DOYR Historical Data

DOYR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000299
-4.47%
$ 174,004 $ 605,944
May 27, 10 PM $ 0.000312
+6.61%
$ 181,762 $ 592,574
May 27, 9 PM $ 0.000292
-1.26%
$ 170,048 $ 577,848
May 27, 8 PM $ 0.000295
-2.54%
$ 171,762 $ 599,588
May 27, 7 PM $ 0.000303
+1.14%
$ 176,396 $ 595,909
May 27, 6 PM $ 0.0003
+2.23%
$ 174,448 $ 574,098
May 27, 5 PM $ 0.000294
-1.58%
$ 171,236 $ 579,540
May 27, 4 PM $ 0.0003
+0.03%
$ 174,844 $ 589,376
May 27, 3 PM $ 0.0003
-0.05%
$ 174,760 $ 593,371
May 27, 2 PM $ 0.0003
-0.52%
$ 174,850 $ 612,444
May 27, 1 PM $ 0.000301
-3.70%
$ 175,470 $ 606,058
May 27, 12 PM $ 0.000314
+0.56%
$ 182,636 $ 617,337
May 27, 11 AM $ 0.000309
-2.62%
$ 179,965 $ 625,921
May 27, 10 AM $ 0.000317
-1.97%
$ 184,762 $ 600,064
May 27, 9 AM $ 0.000323
-3.20%
$ 188,155 $ 600,279
May 27, 8 AM $ 0.000337
-0.15%
$ 196,522 $ 619,800
May 27, 7 AM $ 0.000338
-0.59%
$ 196,773 $ 692,079
May 27, 6 AM $ 0.00034
+5.27%
$ 197,943 $ 756,603
May 27, 5 AM $ 0.000323
-4.57%
$ 187,802 $ 775,713
May 27, 4 AM $ 0.000338
+0.55%
$ 196,790 $ 846,241
May 27, 3 AM $ 0.000333
-2.35%
$ 193,955 $ 937,999
May 27, 2 AM $ 0.000344
+3.66%
$ 200,443 $ 1.19 million
May 27, 1 AM $ 0.00033
+1.28%
$ 192,014 $ 1.26 million
May 27, 12 AM $ 0.000327
+0.24%
$ 189,885 $ 1.25 million
May 26, 11 PM $ 0.000324
-3.62%
$ 188,175 $ 1.25 million
May 26, 10 PM $ 0.000336
+3.55%
$ 195,440 $ 1.26 million
May 26, 9 PM $ 0.000324
-2.19%
$ 188,638 $ 1.26 million
May 26, 8 PM $ 0.000332
-2.82%
$ 192,816 $ 1.25 million
May 26, 7 PM $ 0.000341
-3.14%
$ 198,409 $ 1.26 million
May 26, 6 PM $ 0.000355
+8.26%
$ 206,148 $ 1.27 million
May 26, 5 PM $ 0.000328
-2.01%
$ 190,467 $ 1.3 million
May 26, 4 PM $ 0.000334
-4.59%
$ 194,399 $ 1.31 million
May 26, 3 PM $ 0.000349
+5.97%
$ 203,022 $ 1.32 million
May 26, 2 PM $ 0.000329
-2.47%
$ 191,595 $ 1.36 million
May 26, 1 PM $ 0.000331
-4.04%
$ 192,378 $ 1.37 million
May 26, 12 PM $ 0.000344
-4.95%
$ 199,806 $ 1.39 million
May 26, 11 AM $ 0.00036
+0.35%
$ 209,565 $ 1.49 million
May 26, 10 AM $ 0.000359
-6.14%
$ 208,931 $ 1.58 million
May 26, 9 AM $ 0.000382
-4.47%
$ 222,114 $ 2.11 million
May 26, 8 AM $ 0.000399
+3.36%
$ 232,019 $ 2.1 million
May 26, 7 AM $ 0.00039
-5.67%
$ 226,791 $ 2.04 million
May 26, 6 AM $ 0.000416
-5.45%
$ 241,781 $ 2.01 million
May 26, 5 AM $ 0.000437
+0.88%
$ 254,363 $ 1.98 million
May 26, 4 AM $ 0.000433
-7.74%
$ 251,698 $ 1.91 million
May 26, 3 AM $ 0.000466
-2.17%
$ 271,022 $ 1.83 million
May 26, 2 AM $ 0.000475
+26.93%
$ 276,236 $ 1.56 million
May 26, 1 AM $ 0.000374
-3.90%
$ 217,517 $ 1.44 million
May 26, 12 AM $ 0.000389
+2.81%
$ 225,155 $ 1.44 million
May 25, 11 PM $ 0.000377
-4.03%
$ 218,658 $ 1.44 million
May 25, 10 PM $ 0.000393
+0.98%
$ 227,916 $ 1.45 million