Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 9 AM $0.000236
-0.35%
$153,162 $2,539
Oct 31, 8 AM $0.000236
-0.01%
$153,490 $2,548
Oct 31, 7 AM $0.000237
-0.31%
$153,922 $2,408
Oct 31, 6 AM $0.000238
-0.83%
$154,434 $2,253
Oct 31, 5 AM $0.00024
+0.00%
$155,650 $2,568
Oct 31, 4 AM $0.000239
-0.21%
$155,296 $2,510
Oct 31, 3 AM $0.000239
-0.71%
$155,564 $2,508
Oct 31, 2 AM $0.000241
-0.19%
$156,622 $2,339
Oct 31, 1 AM $0.000242
-0.42%
$157,442 $2,568
Oct 31, 12 AM $0.000243
+0.43%
$157,960 $2,558
Oct 30, 11 PM $0.000242
+0.40%
$157,215 $2,875
Oct 30, 10 PM $0.000241
+0.19%
$156,288 $4,779
Oct 30, 9 PM $0.00024
-0.08%
$155,976 $5,436
Oct 30, 8 PM $0.00024
-0.55%
$156,284 $5,842
Oct 30, 7 PM $0.000241
+0.25%
$156,545 $8,503
Oct 30, 6 PM $0.000241
-0.27%
$156,304 $11,156
Oct 30, 5 PM $0.000241
-0.25%
$156,672 $11,239
Oct 30, 4 PM $0.000242
+1.85%
$157,064 $12,071
Oct 30, 3 PM $0.000238
+0.23%
$154,510 $14,024
Oct 30, 2 PM $0.000237
+0.05%
$153,872 $18,637
Oct 30, 1 PM $0.000237
+0.20%
$153,690 $19,049
Oct 30, 12 PM $0.000235
+0.02%
$152,872 $18,655
Oct 30, 11 AM $0.000235
-0.41%
$152,994 $19,399
Oct 30, 10 AM $0.000236
+0.10%
$153,555 $19,872
Oct 30, 9 AM $0.000236
-0.03%
$153,513 $20,873
Oct 30, 8 AM $0.000237
-0.25%
$153,846 $21,294
Oct 30, 7 AM $0.000237
-1.00%
$154,201 $22,921
Oct 30, 6 AM $0.00024
-0.98%
$155,181 $23,359
Oct 30, 5 AM $0.000243
+0.00%
$157,453 $24,253
Oct 30, 4 AM $0.000242
+0.03%
$156,910 $24,223
Oct 30, 3 AM $0.000243
+1.24%
$157,329 $24,622
Oct 30, 2 AM $0.00024
+1.76%
$155,369 $24,682
Oct 30, 1 AM $0.000236
+0.45%
$152,585 $24,143
Oct 30, 12 AM $0.000235
-0.41%
$151,851 $24,701
Oct 29, 11 PM $0.000236
-1.84%
$152,444 $24,902
Oct 29, 10 PM $0.00024
+0.40%
$155,313 $24,257
Oct 29, 9 PM $0.000239
-1.41%
$154,828 $24,586
Oct 29, 8 PM $0.000243
-1.57%
$157,458 $25,113
Oct 29, 7 PM $0.000248
-2.50%
$160,805 $23,934
Oct 29, 6 PM $0.000255
-0.06%
$165,075 $21,781
Oct 29, 5 PM $0.000255
-2.26%
$165,432 $21,852
Oct 29, 4 PM $0.000261
-1.40%
$169,234 $21,498
Oct 29, 3 PM $0.000265
+5.23%
$171,586 $19,164
Oct 29, 2 PM $0.000252
+1.07%
$163,043 $13,863
Oct 29, 1 PM $0.000248
+0.41%
$160,393 $13,512
Oct 29, 12 PM $0.000247
+0.23%
$159,697 $13,997
Oct 29, 11 AM $0.000246
-1.05%
$159,593 $13,309
Oct 29, 10 AM $0.000249
-0.54%
$161,262 $12,926
Oct 29, 9 AM $0.00025
-0.57%
$162,148 $12,262
Oct 29, 8 AM $0.000252
-1.46%
$163,050 $12,062