DOYR Historical Data

DOYR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000222
-0.43%
$ 127,496 $ 336,507
Apr 7, 12 AM $ 0.000223
+1.35%
$ 129,098 $ 348,402
Apr 6, 11 PM $ 0.00022
+0.87%
$ 127,379 $ 355,249
Apr 6, 10 PM $ 0.000218
-3.05%
$ 126,282 $ 361,156
Apr 6, 9 PM $ 0.000225
+1.80%
$ 130,259 $ 358,445
Apr 6, 8 PM $ 0.000221
-0.44%
$ 127,954 $ 360,268
Apr 6, 7 PM $ 0.000222
+0.47%
$ 128,518 $ 363,720
Apr 6, 6 PM $ 0.000221
-1.34%
$ 127,922 $ 370,193
Apr 6, 5 PM $ 0.000224
+5.08%
$ 129,662 $ 368,534
Apr 6, 4 PM $ 0.000214
-0.46%
$ 123,931 $ 379,812
Apr 6, 3 PM $ 0.000215
-1.78%
$ 124,500 $ 374,412
Apr 6, 2 PM $ 0.000219
+0.45%
$ 126,759 $ 376,386
Apr 6, 1 PM $ 0.000218
-0.93%
$ 126,193 $ 377,860
Apr 6, 12 PM $ 0.00022
-2.22%
$ 127,375 $ 374,708
Apr 6, 11 AM $ 0.000225
+0.00%
$ 130,271 $ 377,445
Apr 6, 10 AM $ 0.000225
-0.83%
$ 130,277 $ 371,907
Apr 6, 9 AM $ 0.000227
+1.75%
$ 131,364 $ 368,256
Apr 6, 8 AM $ 0.000224
+1.32%
$ 129,602 $ 365,194
Apr 6, 7 AM $ 0.000221
-2.67%
$ 127,920 $ 349,519
Apr 6, 6 AM $ 0.000227
+2.28%
$ 131,430 $ 339,812
Apr 6, 5 AM $ 0.000222
-0.03%
$ 128,504 $ 338,156
Apr 6, 4 AM $ 0.000222
-0.01%
$ 128,546 $ 336,697
Apr 6, 3 AM $ 0.000222
-2.59%
$ 128,553 $ 336,497
Apr 6, 2 AM $ 0.000228
+8.56%
$ 131,970 $ 324,142
Apr 6, 1 AM $ 0.00021
-4.98%
$ 121,560 $ 316,518
Apr 6, 12 AM $ 0.000221
+2.90%
$ 128,176 $ 305,515
Apr 5, 11 PM $ 0.000213
+1.03%
$ 123,547 $ 294,650
Apr 5, 10 PM $ 0.000211
+0.84%
$ 122,289 $ 286,864
Apr 5, 9 PM $ 0.000209
-7.46%
$ 121,266 $ 281,715
Apr 5, 8 PM $ 0.000226
+1.77%
$ 131,046 $ 270,119
Apr 5, 7 PM $ 0.000222
+0.46%
$ 128,772 $ 267,333
Apr 5, 6 PM $ 0.000221
+5.68%
$ 128,186 $ 261,456
Apr 5, 5 PM $ 0.00021
-0.46%
$ 121,824 $ 254,437
Apr 5, 4 PM $ 0.000211
+1.92%
$ 122,387 $ 233,640
Apr 5, 3 PM $ 0.000207
-0.48%
$ 120,085 $ 236,640
Apr 5, 2 PM $ 0.000208
+1.96%
$ 120,660 $ 231,709
Apr 5, 1 PM $ 0.000204
+4.11%
$ 118,344 $ 224,520
Apr 5, 12 PM $ 0.000196
+0.00%
$ 113,669 $ 220,335
Apr 5, 11 AM $ 0.000196
-0.01%
$ 113,673 $ 226,511
Apr 5, 10 AM $ 0.000196
-0.01%
$ 113,687 $ 229,633
Apr 5, 9 AM $ 0.000196
+0.03%
$ 113,697 $ 226,173
Apr 5, 8 AM $ 0.000195
-1.51%
$ 113,117 $ 224,988
Apr 5, 7 AM $ 0.000198
+0.00%
$ 114,848 $ 222,208
Apr 5, 6 AM $ 0.000198
+0.00%
$ 114,847 $ 222,904
Apr 5, 5 AM $ 0.000199
+2.54%
$ 115,391 $ 222,060
Apr 5, 4 AM $ 0.000194
+0.00%
$ 112,528 $ 224,190
Apr 5, 3 AM $ 0.000194
-0.01%
$ 112,532 $ 217,750
Apr 5, 2 AM $ 0.000194
+0.48%
$ 112,540 $ 221,229
Apr 5, 1 AM $ 0.000193
-0.47%
$ 111,999 $ 221,921
Apr 5, 12 AM $ 0.000194
-0.01%
$ 112,447 $ 220,957