DOYR Historical Data

DOYR Page 8
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000284
+0.00%
$ 163,702 $ 65,650
6:16 PM $ 0.000284
+0.00%
$ 163,180 $ 65,641
6:15 PM $ 0.000284
+0.00%
$ 163,180 $ 65,645
6:13 PM $ 0.000284
+0.00%
$ 163,343 $ 65,933
6:10 PM $ 0.000285
+0.00%
$ 163,343 $ 65,928
6:07 PM $ 0.000285
+0.00%
$ 163,734 $ 65,946
6:05 PM $ 0.000285
+0.00%
$ 163,734 $ 66,056
6:04 PM $ 0.000286
+0.00%
$ 164,673 $ 66,056
6:00 PM $ 0.000286
+0.00%
$ 164,673 $ 66,135
5:55 PM $ 0.000286
+0.00%
$ 165,962 $ 66,345
5:50 PM $ 0.000285
+0.00%
$ 165,962 $ 66,352
5:45 PM $ 0.000285
+0.00%
$ 165,962 $ 66,352
5:40 PM $ 0.000286
+0.00%
$ 165,962 $ 66,367
5:35 PM $ 0.000286
+0.03%
$ 165,962 $ 66,504
5:30 PM $ 0.000289
+0.00%
$ 165,962 $ 66,483
5:29 PM $ 0.000289
+0.00%
$ 165,962 $ 66,483
5:27 PM $ 0.000289
+0.00%
$ 165,962 $ 66,459
5:26 PM $ 0.000289
+0.00%
$ 165,962 $ 66,459
5:25 PM $ 0.000289
+0.00%
$ 165,962 $ 66,747
5:20 PM $ 0.000289
+0.00%
$ 165,474 $ 66,754
5:15 PM $ 0.000289
+0.00%
$ 165,474 $ 66,747
5:10 PM $ 0.000288
+0.00%
$ 165,474 $ 66,761
5:07 PM $ 0.000288
+0.11%
$ 165,474 $ 66,820
5:06 PM $ 0.000288
+0.00%
$ 165,474 $ 66,801
5:05 PM $ 0.000287
+0.32%
$ 165,474 $ 66,722
5:04 PM $ 0.000286
+0.02%
$ 164,631 $ 66,691
5:03 PM $ 0.000286
+0.00%
$ 164,631 $ 66,644
5:02 PM $ 0.000286
+0.00%
$ 164,631 $ 66,644
5:00 PM $ 0.000286
+0.18%
$ 164,631 $ 67,081
4:55 PM $ 0.000285
+0.00%
$ 163,881 $ 67,064
4:53 PM $ 0.000285
+0.00%
$ 163,881 $ 67,074
4:50 PM $ 0.000285
+0.00%
$ 163,881 $ 67,018
4:49 PM $ 0.000286
+0.00%
$ 164,217 $ 67,018
4:45 PM $ 0.000286
+0.00%
$ 164,217 $ 67,199
4:44 PM $ 0.000285
+0.00%
$ 163,672 $ 67,199
4:40 PM $ 0.000285
+0.00%
$ 163,672 $ 67,628
4:35 PM $ 0.000285
+0.06%
$ 163,594 $ 67,629
4:32 PM $ 0.000285
+0.04%
$ 163,594 $ 67,997
4:30 PM $ 0.000285
+0.00%
$ 163,594 $ 68,006
4:25 PM $ 0.000285
+0.00%
$ 165,110 $ 68,002
4:20 PM $ 0.000285
+0.00%
$ 165,110 $ 68,008
4:18 PM $ 0.000287
+0.00%
$ 165,110 $ 68,098
4:15 PM $ 0.000287
-0.15%
$ 165,110 $ 68,094
4:10 PM $ 0.000288
+0.00%
$ 166,494 $ 68,263
4:05 PM $ 0.000288
+0.00%
$ 166,494 $ 68,248
4:04 PM $ 0.00029
+0.00%
$ 166,494 $ 68,248
4:00 PM $ 0.00029
+0.00%
$ 166,494 $ 68,099
3:55 PM $ 0.000288
+0.43%
$ 163,889 $ 69,498
3:50 PM $ 0.000285
+0.00%
$ 163,889 $ 69,495
3:45 PM $ 0.000286
+0.00%
$ 163,889 $ 69,500