Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.000293
+1.71%
$165,448 $608,473
Apr 14, 10 PM $0.000288
-2.29%
$162,666 $601,200
Apr 14, 9 PM $0.000295
+0.91%
$166,477 $588,099
Apr 14, 8 PM $0.000292
-0.63%
$164,967 $574,622
Apr 14, 7 PM $0.000293
-2.55%
$165,556 $589,531
Apr 14, 6 PM $0.000301
-0.61%
$170,073 $582,565
Apr 14, 5 PM $0.000303
-3.20%
$171,112 $577,829
Apr 14, 4 PM $0.000313
+5.96%
$176,979 $577,844
Apr 14, 3 PM $0.000296
+1.96%
$167,024 $569,556
Apr 14, 2 PM $0.00029
-12.31%
$163,812 $564,208
Apr 14, 1 PM $0.000331
+6.74%
$186,848 $558,052
Apr 14, 12 PM $0.00031
+3.10%
$175,204 $538,412
Apr 14, 11 AM $0.000304
+12.24%
$171,753 $514,805
Apr 14, 10 AM $0.000271
-1.77%
$153,020 $499,223
Apr 14, 9 AM $0.000284
-6.89%
$160,397 $503,761
Apr 14, 8 AM $0.000305
+10.71%
$172,279 $493,951
Apr 14, 7 AM $0.000276
+5.62%
$155,609 $480,579
Apr 14, 6 AM $0.000261
+0.77%
$147,334 $467,016
Apr 14, 5 AM $0.000259
-0.32%
$146,207 $463,125
Apr 14, 4 AM $0.00026
-2.25%
$146,769 $469,983
Apr 14, 3 AM $0.000266
+0.75%
$150,148 $474,671
Apr 14, 2 AM $0.000264
-0.97%
$149,023 $483,349
Apr 14, 1 AM $0.000268
-1.91%
$151,157 $473,517
Apr 14, 12 AM $0.000273
-0.04%
$153,880 $493,112
Apr 13, 11 PM $0.000273
-1.06%
$153,948 $493,267
Apr 13, 10 PM $0.000276
+2.22%
$155,597 $508,392
Apr 13, 9 PM $0.00027
-1.83%
$152,221 $514,668
Apr 13, 8 PM $0.000275
+4.56%
$155,066 $523,325
Apr 13, 7 PM $0.000263
+1.52%
$148,288 $508,242
Apr 13, 6 PM $0.000259
-0.44%
$146,063 $512,574
Apr 13, 5 PM $0.00026
-1.03%
$146,704 $512,327
Apr 13, 4 PM $0.000263
+1.55%
$148,231 $505,959
Apr 13, 3 PM $0.000259
+1.14%
$145,966 $494,973
Apr 13, 2 PM $0.000256
-5.86%
$144,320 $488,446
Apr 13, 1 PM $0.000272
+6.26%
$153,305 $464,288
Apr 13, 12 PM $0.000256
+3.20%
$144,278 $465,803
Apr 13, 11 AM $0.000248
-1.98%
$139,799 $455,268
Apr 13, 10 AM $0.000253
+0.79%
$142,629 $451,250
Apr 13, 9 AM $0.000251
+1.27%
$141,517 $452,786
Apr 13, 8 AM $0.000247
-5.31%
$139,242 $455,504
Apr 13, 7 AM $0.000261
-0.08%
$147,052 $446,846
Apr 13, 6 AM $0.000261
+2.81%
$147,166 $449,045
Apr 13, 5 AM $0.000254
+0.71%
$143,146 $441,647
Apr 13, 4 AM $0.000253
-0.81%
$142,625 $430,716
Apr 13, 3 AM $0.000255
-5.46%
$143,796 $422,840
Apr 13, 2 AM $0.000254
+0.73%
$143,152 $412,356
Apr 13, 1 AM $0.000252
-4.13%
$142,118 $412,413
Apr 13, 12 AM $0.000263
+11.89%
$149,376 $402,991
Apr 12, 11 PM $0.000235
-1.26%
$133,468 $388,197
Apr 12, 10 PM $0.000238
-3.80%
$135,171 $372,850