Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.000247
-2.92%
$140,507 $371,435
Apr 12, 8 PM $0.000254
+0.76%
$144,218 $365,643
Apr 12, 7 PM $0.000251
-0.80%
$142,571 $376,996
Apr 12, 6 PM $0.000253
+5.86%
$143,718 $374,176
Apr 12, 5 PM $0.000239
-0.44%
$135,729 $364,805
Apr 12, 4 PM $0.00024
+1.28%
$136,331 $364,458
Apr 12, 3 PM $0.000237
+0.43%
$134,612 $369,620
Apr 12, 2 PM $0.000236
+0.38%
$134,040 $372,052
Apr 12, 1 PM $0.000235
-2.06%
$133,526 $385,471
Apr 12, 12 PM $0.00024
-0.01%
$136,337 $377,766
Apr 12, 11 AM $0.00024
+0.02%
$136,351 $380,471
Apr 12, 10 AM $0.00024
+4.32%
$136,324 $382,900
Apr 12, 9 AM $0.00023
-2.15%
$130,685 $378,398
Apr 12, 8 AM $0.000235
-0.34%
$133,554 $383,057
Apr 12, 7 AM $0.000236
-0.91%
$134,012 $383,600
Apr 12, 6 AM $0.000238
-0.82%
$135,245 $390,524
Apr 12, 5 AM $0.00024
+0.43%
$136,360 $392,923
Apr 12, 4 AM $0.000239
-1.61%
$135,779 $392,690
Apr 12, 3 AM $0.000243
-0.43%
$137,999 $391,934
Apr 12, 2 AM $0.000244
+0.45%
$138,595 $390,324
Apr 12, 1 AM $0.000243
-0.44%
$137,981 $385,375
Apr 12, 12 AM $0.000244
+0.41%
$138,168 $389,587
Apr 11, 11 PM $0.000243
-0.80%
$137,600 $398,477
Apr 11, 10 PM $0.000245
+0.79%
$138,712 $397,060
Apr 11, 9 PM $0.000243
-1.63%
$137,588 $386,691
Apr 11, 8 PM $0.000247
+2.47%
$139,854 $389,911
Apr 11, 7 PM $0.000241
+4.85%
$136,480 $365,056
Apr 11, 6 PM $0.000229
-0.02%
$129,654 $371,118
Apr 11, 5 PM $0.000229
+1.82%
$129,678 $369,396
Apr 11, 4 PM $0.000225
-1.85%
$127,360 $369,153
Apr 11, 3 PM $0.000242
+1.07%
$136,821 $366,043
Apr 11, 2 PM $0.000239
-4.74%
$135,379 $360,407
Apr 11, 1 PM $0.000251
+10.59%
$142,116 $353,617
Apr 11, 12 PM $0.000227
+0.86%
$128,510 $349,201
Apr 11, 11 AM $0.000225
-0.44%
$127,401 $347,743
Apr 11, 10 AM $0.000226
-0.46%
$127,964 $339,703
Apr 11, 9 AM $0.000227
-2.14%
$128,553 $338,152
Apr 11, 8 AM $0.000232
-0.87%
$131,365 $327,683
Apr 11, 7 AM $0.000234
+4.47%
$132,518 $328,913
Apr 11, 6 AM $0.000224
-0.88%
$126,844 $318,198
Apr 11, 5 AM $0.000227
+1.79%
$128,518 $317,111
Apr 11, 4 AM $0.000223
+0.90%
$126,260 $318,130
Apr 11, 3 AM $0.000221
-0.42%
$125,133 $319,178
Apr 11, 2 AM $0.000222
+2.26%
$125,661 $323,029
Apr 11, 1 AM $0.000217
-0.92%
$122,885 $329,643
Apr 11, 12 AM $0.00022
-0.45%
$126,000 $322,310
Apr 10, 11 PM $0.000221
+0.44%
$126,569 $320,137
Apr 10, 10 PM $0.000221
+0.44%
$126,567 $323,248
Apr 10, 9 PM $0.00022
-0.44%
$126,019 $334,362
Apr 10, 8 PM $0.000221
-0.90%
$126,581 $334,549