Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000221
-0.90%
$126,581 $334,549
Apr 10, 7 PM $0.000223
+1.40%
$127,725 $339,335
Apr 10, 6 PM $0.000219
+0.01%
$125,419 $333,490
Apr 10, 5 PM $0.000219
-0.91%
$125,411 $333,747
Apr 10, 4 PM $0.000221
+2.29%
$126,569 $337,916
Apr 10, 3 PM $0.000216
+0.04%
$123,734 $342,359
Apr 10, 2 PM $0.000215
-0.47%
$123,151 $341,211
Apr 10, 1 PM $0.000216
-1.34%
$123,729 $335,124
Apr 10, 12 PM $0.000219
+0.45%
$125,417 $328,807
Apr 10, 11 AM $0.000218
+0.47%
$124,857 $326,960
Apr 10, 10 AM $0.000217
-0.03%
$124,276 $336,331
Apr 10, 9 AM $0.000217
-0.46%
$124,308 $337,254
Apr 10, 8 AM $0.000218
-1.33%
$124,878 $345,319
Apr 10, 7 AM $0.000221
-1.35%
$126,565 $352,433
Apr 10, 6 AM $0.000224
+0.81%
$128,298 $348,620
Apr 10, 5 AM $0.000222
+1.46%
$127,257 $352,819
Apr 10, 4 AM $0.000219
+3.27%
$125,431 $358,245
Apr 10, 3 AM $0.000212
-1.38%
$121,458 $359,650
Apr 10, 2 AM $0.000215
-0.03%
$123,163 $359,978
Apr 10, 1 AM $0.000215
-0.44%
$123,199 $349,757
Apr 10, 12 AM $0.000216
-2.73%
$124,484 $348,460
Apr 9, 11 PM $0.000222
-0.43%
$127,976 $351,684
Apr 9, 10 PM $0.000223
+0.08%
$128,533 $351,916
Apr 9, 9 PM $0.00022
+0.16%
$126,894 $360,767
Apr 9, 8 PM $0.00022
+0.49%
$126,696 $390,204
Apr 9, 7 PM $0.000219
-0.05%
$126,083 $402,939
Apr 9, 6 PM $0.000219
-1.36%
$126,149 $412,375
Apr 9, 5 PM $0.000222
+2.29%
$127,888 $425,571
Apr 9, 4 PM $0.000217
-3.06%
$125,031 $425,539
Apr 9, 3 PM $0.000224
+2.39%
$128,979 $433,412
Apr 9, 2 PM $0.000219
-0.73%
$125,927 $435,190
Apr 9, 1 PM $0.00022
-2.18%
$126,850 $444,533
Apr 9, 12 PM $0.000225
+1.81%
$129,673 $449,492
Apr 9, 11 AM $0.000221
-3.47%
$127,370 $464,474
Apr 9, 10 AM $0.000229
+5.04%
$131,942 $456,141
Apr 9, 9 AM $0.000218
-0.01%
$125,612 $461,539
Apr 9, 8 AM $0.000218
-1.39%
$125,618 $463,419
Apr 9, 7 AM $0.000221
-1.79%
$127,385 $457,610
Apr 9, 6 AM $0.000226
-5.20%
$129,950 $455,024
Apr 9, 5 AM $0.000238
+0.75%
$137,076 $456,376
Apr 9, 4 AM $0.000236
+3.09%
$136,056 $452,711
Apr 9, 3 AM $0.000229
+1.32%
$131,972 $448,760
Apr 9, 2 AM $0.000226
+0.12%
$130,252 $444,466
Apr 9, 1 AM $0.000226
+0.32%
$130,094 $447,441
Apr 9, 12 AM $0.000225
+2.74%
$128,367 $446,504
Apr 8, 11 PM $0.000219
-1.40%
$124,938 $441,471
Apr 8, 10 PM $0.000222
-8.97%
$126,704 $451,114
Apr 8, 9 PM $0.000244
+0.08%
$139,196 $442,303
Apr 8, 8 PM $0.000244
+5.60%
$139,125 $415,657
Apr 8, 7 PM $0.000231
-1.30%
$131,746 $396,500