Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.000231
-1.30%
$131,746 $396,500
Apr 8, 6 PM $0.000234
-3.66%
$133,479 $392,142
Apr 8, 5 PM $0.000243
+5.60%
$138,544 $380,438
Apr 8, 4 PM $0.00023
-2.87%
$131,193 $373,789
Apr 8, 3 PM $0.000237
+2.95%
$135,151 $357,422
Apr 8, 2 PM $0.00023
-2.12%
$131,273 $353,365
Apr 8, 1 PM $0.000235
+1.81%
$134,120 $349,788
Apr 8, 12 PM $0.000231
+0.89%
$131,738 $344,327
Apr 8, 11 AM $0.000228
+0.43%
$130,061 $335,644
Apr 8, 10 AM $0.000227
-1.29%
$129,499 $331,040
Apr 8, 9 AM $0.00023
+2.21%
$131,190 $323,216
Apr 8, 8 AM $0.000225
+5.64%
$128,353 $319,894
Apr 8, 7 AM $0.000213
-0.94%
$121,497 $313,273
Apr 8, 6 AM $0.000215
-2.31%
$122,648 $313,149
Apr 8, 5 AM $0.000221
-0.42%
$126,065 $311,462
Apr 8, 4 AM $0.000222
+0.89%
$126,593 $309,413
Apr 8, 3 AM $0.000219
-2.69%
$124,910 $308,701
Apr 8, 2 AM $0.000227
-0.93%
$129,399 $309,033
Apr 8, 1 AM $0.000229
-0.87%
$130,615 $312,136
Apr 8, 12 AM $0.000231
-6.46%
$132,636 $310,618
Apr 7, 11 PM $0.000247
+2.95%
$141,800 $308,596
Apr 7, 10 PM $0.00024
+2.94%
$137,691 $296,748
Apr 7, 9 PM $0.000239
+7.35%
$137,456 $293,984
Apr 7, 8 PM $0.000223
+0.03%
$128,046 $288,756
Apr 7, 7 PM $0.000223
+0.86%
$128,002 $293,500
Apr 7, 6 PM $0.000221
-0.43%
$126,906 $288,275
Apr 7, 5 PM $0.000222
-0.02%
$127,460 $291,697
Apr 7, 4 PM $0.000222
+0.48%
$127,479 $296,238
Apr 7, 3 PM $0.00022
-0.02%
$126,331 $300,335
Apr 7, 2 PM $0.00022
-0.44%
$126,350 $301,914
Apr 7, 1 PM $0.000221
+0.48%
$126,905 $309,711
Apr 7, 12 PM $0.00022
+0.43%
$126,304 $307,854
Apr 7, 11 AM $0.000219
+0.00%
$125,768 $304,485
Apr 7, 10 AM $0.000219
+0.92%
$125,765 $305,384
Apr 7, 9 AM $0.000218
+0.45%
$125,160 $306,822
Apr 7, 8 AM $0.000217
+0.92%
$124,593 $306,665
Apr 7, 7 AM $0.000215
-3.59%
$123,459 $320,540
Apr 7, 6 AM $0.000223
+0.01%
$128,050 $327,712
Apr 7, 5 AM $0.000223
+1.81%
$128,043 $326,613
Apr 7, 4 AM $0.000219
-1.36%
$125,763 $329,691
Apr 7, 3 AM $0.000222
-0.84%
$127,491 $330,362
Apr 7, 2 AM $0.000224
+0.85%
$128,583 $335,012
Apr 7, 1 AM $0.000222
-0.43%
$127,496 $336,507
Apr 7, 12 AM $0.000223
+1.35%
$129,098 $348,402
Apr 6, 11 PM $0.00022
+0.87%
$127,379 $355,249
Apr 6, 10 PM $0.000218
-3.05%
$126,282 $361,156
Apr 6, 9 PM $0.000225
+1.80%
$130,259 $358,445
Apr 6, 8 PM $0.000221
-0.44%
$127,954 $360,268
Apr 6, 7 PM $0.000222
+0.47%
$128,518 $363,720
Apr 6, 6 PM $0.000221
-1.34%
$127,922 $370,193