Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000361
-7.32%
$209,135 $1.31 million
May 25, 1 PM $0.000389
+2.74%
$225,594 $1.31 million
May 25, 12 PM $0.000379
-11.16%
$219,580 $1.26 million
May 25, 11 AM $0.000427
-3.53%
$247,311 $1.15 million
May 25, 10 AM $0.000444
+47.37%
$257,053 $1.03 million
May 25, 9 AM $0.000301
+1.38%
$174,427 $474,855
May 25, 8 AM $0.000297
-5.62%
$172,050 $455,985
May 25, 7 AM $0.000315
+8.14%
$182,300 $442,245
May 25, 6 AM $0.000291
+1.05%
$168,572 $436,040
May 25, 5 AM $0.000288
+1.42%
$166,821 $448,475
May 25, 4 AM $0.000283
+0.02%
$163,948 $459,453
May 25, 3 AM $0.000283
-0.03%
$163,942 $461,105
May 25, 2 AM $0.000283
-0.96%
$164,028 $471,365
May 25, 1 AM $0.000286
-1.03%
$165,707 $476,631
May 25, 12 AM $0.00029
+1.00%
$169,807 $484,249
May 24, 11 PM $0.000287
+3.26%
$168,118 $469,445
May 24, 10 PM $0.000278
+1.08%
$162,808 $459,683
May 24, 9 PM $0.000275
-0.71%
$161,068 $456,995
May 24, 8 PM $0.000277
-0.35%
$162,213 $466,588
May 24, 7 PM $0.000277
-0.71%
$162,226 $471,919
May 24, 6 PM $0.000279
+0.36%
$163,393 $459,657
May 24, 5 PM $0.000278
-1.06%
$162,813 $472,124
May 24, 4 PM $0.000281
-1.74%
$164,555 $465,058
May 24, 3 PM $0.000284
+0.41%
$166,385 $453,347
May 24, 2 PM $0.000283
+4.01%
$165,703 $466,217
May 24, 1 PM $0.000277
-0.49%
$162,038 $458,317
May 24, 12 PM $0.000278
-2.31%
$162,843 $464,518
May 24, 11 AM $0.000285
+4.41%
$166,911 $465,670
May 24, 10 AM $0.000273
-1.08%
$159,867 $471,878
May 24, 9 AM $0.000276
+0.35%
$161,608 $474,312
May 24, 8 AM $0.000275
-1.09%
$161,046 $475,969
May 24, 7 AM $0.000278
-0.03%
$162,749 $486,228
May 24, 6 AM $0.000279
+1.83%
$163,379 $481,510
May 24, 5 AM $0.000274
+0.00%
$160,448 $475,773
May 24, 4 AM $0.000274
+0.36%
$160,460 $473,638
May 24, 3 AM $0.000273
+0.37%
$159,878 $474,837
May 24, 2 AM $0.000273
-2.55%
$159,822 $458,919
May 24, 1 AM $0.00028
-0.33%
$164,003 $448,412
May 24, 12 AM $0.000282
+0.32%
$163,858 $446,080
May 23, 11 PM $0.000281
+1.44%
$163,329 $442,906
May 23, 10 PM $0.000277
-0.41%
$161,018 $441,025
May 23, 9 PM $0.000277
-0.57%
$161,168 $438,125
May 23, 8 PM $0.000279
-1.41%
$162,094 $440,400
May 23, 7 PM $0.000283
+0.64%
$164,415 $431,562
May 23, 6 PM $0.000282
+1.75%
$163,889 $437,401
May 23, 5 PM $0.000278
+1.82%
$161,594 $432,884
May 23, 4 PM $0.000273
+0.40%
$158,704 $439,903
May 23, 3 PM $0.00027
-8.88%
$157,023 $452,474
May 23, 2 PM $0.000297
+9.03%
$172,370 $34,578
May 23, 1 PM $0.000273
+1.83%
$158,634 $434,793