Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.000224
+5.08%
$129,662 $368,534
Apr 6, 4 PM $0.000214
-0.46%
$123,931 $379,812
Apr 6, 3 PM $0.000215
-1.78%
$124,500 $374,412
Apr 6, 2 PM $0.000219
+0.45%
$126,759 $376,386
Apr 6, 1 PM $0.000218
-0.93%
$126,193 $377,860
Apr 6, 12 PM $0.00022
-2.22%
$127,375 $374,708
Apr 6, 11 AM $0.000225
+0.00%
$130,271 $377,445
Apr 6, 10 AM $0.000225
-0.83%
$130,277 $371,907
Apr 6, 9 AM $0.000227
+1.75%
$131,364 $368,256
Apr 6, 8 AM $0.000224
+1.32%
$129,602 $365,194
Apr 6, 7 AM $0.000221
-2.67%
$127,920 $349,519
Apr 6, 6 AM $0.000227
+2.28%
$131,430 $339,812
Apr 6, 5 AM $0.000222
-0.03%
$128,504 $338,156
Apr 6, 4 AM $0.000222
-0.01%
$128,546 $336,697
Apr 6, 3 AM $0.000222
-2.59%
$128,553 $336,497
Apr 6, 2 AM $0.000228
+8.56%
$131,970 $324,142
Apr 6, 1 AM $0.00021
-4.98%
$121,560 $316,518
Apr 6, 12 AM $0.000221
+2.90%
$128,176 $305,515
Apr 5, 11 PM $0.000213
+1.03%
$123,547 $294,650
Apr 5, 10 PM $0.000211
+0.84%
$122,289 $286,864
Apr 5, 9 PM $0.000209
-7.46%
$121,266 $281,715
Apr 5, 8 PM $0.000226
+1.77%
$131,046 $270,119
Apr 5, 7 PM $0.000222
+0.46%
$128,772 $267,333
Apr 5, 6 PM $0.000221
+5.68%
$128,186 $261,456
Apr 5, 5 PM $0.00021
-0.46%
$121,824 $254,437
Apr 5, 4 PM $0.000211
+1.92%
$122,387 $233,640
Apr 5, 3 PM $0.000207
-0.48%
$120,085 $236,640
Apr 5, 2 PM $0.000208
+1.96%
$120,660 $231,709
Apr 5, 1 PM $0.000204
+4.11%
$118,344 $224,520
Apr 5, 12 PM $0.000196
+0.00%
$113,669 $220,335
Apr 5, 11 AM $0.000196
-0.01%
$113,673 $226,511
Apr 5, 10 AM $0.000196
-0.01%
$113,687 $229,633
Apr 5, 9 AM $0.000196
+0.03%
$113,697 $226,173
Apr 5, 8 AM $0.000195
-1.51%
$113,117 $224,988
Apr 5, 7 AM $0.000198
+0.00%
$114,848 $222,208
Apr 5, 6 AM $0.000198
+0.00%
$114,847 $222,904
Apr 5, 5 AM $0.000199
+2.54%
$115,391 $222,060
Apr 5, 4 AM $0.000194
+0.00%
$112,528 $224,190
Apr 5, 3 AM $0.000194
-0.01%
$112,532 $217,750
Apr 5, 2 AM $0.000194
+0.48%
$112,540 $221,229
Apr 5, 1 AM $0.000193
-0.47%
$111,999 $221,921
Apr 5, 12 AM $0.000194
-0.01%
$112,447 $220,957
Apr 4, 11 PM $0.000194
+0.55%
$112,454 $225,136
Apr 4, 10 PM $0.000193
-0.55%
$111,836 $229,643
Apr 4, 9 PM $0.000195
-0.52%
$112,999 $234,122
Apr 4, 8 PM $0.000196
+1.55%
$113,594 $234,490
Apr 4, 7 PM $0.000193
+0.00%
$111,863 $220,892
Apr 4, 6 PM $0.000193
-0.01%
$111,867 $212,748
Apr 4, 5 PM $0.000193
+0.00%
$111,872 $207,620
Apr 4, 4 PM $0.000193
-2.50%
$111,875 $205,714