Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.000268
-0.74%
$155,786 $440,806
May 23, 11 AM $0.00027
+0.73%
$156,944 $431,303
May 23, 10 AM $0.000268
+0.02%
$155,799 $426,259
May 23, 9 AM $0.000268
-1.11%
$155,771 $430,224
May 23, 8 AM $0.000271
+4.99%
$157,512 $433,137
May 23, 7 AM $0.000258
-1.50%
$150,030 $425,835
May 23, 6 AM $0.000262
+0.00%
$152,308 $428,018
May 23, 5 AM $0.000262
-0.37%
$152,309 $426,440
May 23, 4 AM $0.000262
-0.38%
$152,296 $429,723
May 23, 3 AM $0.000263
-1.50%
$152,883 $427,975
May 23, 2 AM $0.000267
-0.01%
$155,205 $435,815
May 23, 1 AM $0.000267
+0.01%
$155,218 $443,822
May 23, 12 AM $0.000267
-0.77%
$155,993 $442,696
May 22, 11 PM $0.000269
+1.17%
$157,199 $435,172
May 22, 10 PM $0.000265
-0.39%
$154,813 $433,785
May 22, 9 PM $0.000266
-0.37%
$155,416 $450,168
May 22, 8 PM $0.000268
+1.90%
$156,549 $445,270
May 22, 7 PM $0.000263
-0.35%
$153,693 $437,795
May 22, 6 PM $0.000263
-1.85%
$153,688 $437,037
May 22, 5 PM $0.000268
+0.78%
$156,590 $435,164
May 22, 4 PM $0.000266
+0.00%
$155,386 $435,931
May 22, 3 PM $0.000262
-0.29%
$153,177 $435,065
May 22, 2 PM $0.000263
-4.85%
$153,618 $447,836
May 22, 1 PM $0.000276
+1.26%
$161,455 $440,223
May 22, 12 PM $0.00027
+0.78%
$157,741 $431,016
May 22, 11 AM $0.000272
+2.22%
$158,847 $443,303
May 22, 10 AM $0.000266
-0.43%
$155,396 $448,130
May 22, 9 AM $0.000268
+0.51%
$156,633 $444,587
May 22, 8 AM $0.000267
-1.13%
$155,842 $431,424
May 22, 7 AM $0.000272
+3.32%
$158,776 $431,673
May 22, 6 AM $0.000263
-1.51%
$153,671 $431,296
May 22, 5 AM $0.000267
-2.18%
$156,012 $438,661
May 22, 4 AM $0.000273
+0.00%
$159,485 $439,306
May 22, 3 AM $0.000273
-0.36%
$159,484 $446,759
May 22, 2 AM $0.000273
+0.03%
$159,499 $456,149
May 22, 1 AM $0.000273
-1.00%
$159,463 $454,267
May 22, 12 AM $0.000276
-0.03%
$158,583 $453,470
May 21, 11 PM $0.000276
-0.43%
$158,632 $470,190
May 21, 10 PM $0.000278
+0.00%
$159,886 $476,685
May 21, 9 PM $0.000279
+0.73%
$160,462 $472,681
May 21, 8 PM $0.000277
-0.02%
$159,216 $464,627
May 21, 7 PM $0.000277
+1.08%
$159,255 $477,304
May 21, 6 PM $0.000274
-0.71%
$157,576 $481,195
May 21, 5 PM $0.000276
+0.34%
$158,660 $477,175
May 21, 4 PM $0.000275
+0.79%
$158,116 $476,109
May 21, 3 PM $0.000273
-0.02%
$156,966 $476,810
May 21, 2 PM $0.000273
+0.38%
$156,996 $477,616
May 21, 1 PM $0.000269
-0.70%
$154,686 $475,499
May 21, 12 PM $0.00027
-0.70%
$155,221 $469,218
May 21, 11 AM $0.000273
-0.01%
$156,869 $476,584