Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.000193
-2.50%
$111,875 $205,714
Apr 4, 3 PM $0.000198
+0.46%
$114,743 $202,898
Apr 4, 2 PM $0.000197
-1.46%
$114,215 $206,957
Apr 4, 1 PM $0.0002
-0.05%
$115,906 $216,758
Apr 4, 12 PM $0.0002
-2.85%
$115,970 $222,835
Apr 4, 11 AM $0.000206
+3.51%
$119,374 $223,840
Apr 4, 10 AM $0.000199
+0.49%
$115,323 $227,231
Apr 4, 9 AM $0.000198
-0.01%
$114,756 $230,679
Apr 4, 8 AM $0.000198
+0.54%
$114,771 $235,682
Apr 4, 7 AM $0.000197
-0.51%
$114,158 $237,863
Apr 4, 6 AM $0.000198
+0.04%
$114,744 $241,382
Apr 4, 5 AM $0.000198
+1.53%
$114,703 $236,448
Apr 4, 4 AM $0.000195
+0.01%
$112,980 $237,818
Apr 4, 3 AM $0.000195
-0.11%
$112,963 $258,824
Apr 4, 2 AM $0.000195
-0.95%
$113,090 $258,851
Apr 4, 1 AM $0.000197
-0.01%
$114,175 $261,495
Apr 4, 12 AM $0.000197
-0.92%
$115,820 $261,383
Apr 3, 11 PM $0.000199
+1.46%
$116,900 $258,171
Apr 3, 10 PM $0.000196
-0.01%
$115,216 $255,097
Apr 3, 9 PM $0.000196
+1.70%
$115,222 $257,317
Apr 3, 8 PM $0.000193
+0.05%
$113,418 $259,391
Apr 3, 7 PM $0.000193
-0.01%
$113,358 $270,881
Apr 3, 6 PM $0.000193
+0.42%
$113,364 $285,015
Apr 3, 5 PM $0.000193
-0.01%
$113,404 $292,431
Apr 3, 4 PM $0.000193
-0.05%
$113,413 $302,871
Apr 3, 3 PM $0.000193
+1.62%
$113,472 $307,272
Apr 3, 2 PM $0.00019
-0.55%
$111,665 $304,542
Apr 3, 1 PM $0.000192
+0.00%
$112,875 $277,473
Apr 3, 12 PM $0.000192
+2.69%
$112,875 $278,317
Apr 3, 11 AM $0.000187
+0.52%
$109,920 $272,011
Apr 3, 10 AM $0.000186
+0.03%
$109,355 $274,351
Apr 3, 9 AM $0.000186
-0.57%
$109,327 $279,316
Apr 3, 8 AM $0.000187
-0.49%
$109,950 $281,855
Apr 3, 7 AM $0.000188
+0.00%
$110,493 $283,104
Apr 3, 6 AM $0.000188
-1.06%
$110,495 $282,303
Apr 3, 5 AM $0.00019
+2.69%
$111,680 $289,753
Apr 3, 4 AM $0.000185
+0.01%
$108,750 $286,006
Apr 3, 3 AM $0.000185
+1.08%
$108,739 $291,078
Apr 3, 2 AM $0.000183
+1.09%
$107,575 $286,441
Apr 3, 1 AM $0.000181
-2.15%
$106,414 $288,608
Apr 3, 12 AM $0.000185
-2.12%
$105,466 $288,795
Apr 2, 11 PM $0.000189
+0.00%
$107,754 $287,861
Apr 2, 10 PM $0.000189
-0.52%
$107,755 $287,811
Apr 2, 9 PM $0.00019
+0.00%
$108,321 $285,689
Apr 2, 8 PM $0.00019
+1.06%
$108,317 $289,298
Apr 2, 7 PM $0.000188
+0.53%
$107,178 $284,467
Apr 2, 6 PM $0.000187
-0.52%
$106,618 $281,090
Apr 2, 5 PM $0.000188
-1.04%
$107,177 $282,895
Apr 2, 4 PM $0.000191
+1.05%
$108,850 $277,680
Apr 2, 3 PM $0.000188
-0.52%
$107,176 $272,883