Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.000188
-0.52%
$107,176 $272,883
Apr 2, 2 PM $0.000189
+1.07%
$107,737 $274,518
Apr 2, 1 PM $0.000187
-0.58%
$106,599 $275,741
Apr 2, 12 PM $0.000188
-1.53%
$107,226 $274,617
Apr 2, 11 AM $0.000191
-0.01%
$108,891 $271,245
Apr 2, 10 AM $0.000191
-2.04%
$108,900 $265,164
Apr 2, 9 AM $0.000194
+0.53%
$110,624 $260,382
Apr 2, 8 AM $0.000193
-0.52%
$110,045 $248,714
Apr 2, 7 AM $0.000195
+1.02%
$111,159 $261,787
Apr 2, 6 AM $0.000193
+0.01%
$110,031 $263,668
Apr 2, 5 AM $0.000193
+0.51%
$110,020 $260,537
Apr 2, 4 AM $0.000192
-0.04%
$109,460 $256,097
Apr 2, 3 AM $0.000192
-2.00%
$109,504 $254,124
Apr 2, 2 AM $0.000196
-2.97%
$111,740 $254,896
Apr 2, 1 AM $0.000202
-1.43%
$115,160 $253,168
Apr 2, 12 AM $0.000205
+0.47%
$118,583 $251,562
Apr 1, 11 PM $0.000204
-0.03%
$118,029 $252,658
Apr 1, 10 PM $0.000204
-1.42%
$118,059 $252,417
Apr 1, 9 PM $0.000207
-0.01%
$119,758 $257,826
Apr 1, 8 PM $0.000207
+0.00%
$119,769 $257,098
Apr 1, 7 PM $0.000207
-0.49%
$119,769 $260,260
Apr 1, 6 PM $0.000208
+0.93%
$120,364 $260,543
Apr 1, 5 PM $0.000206
-0.44%
$119,253 $260,109
Apr 1, 4 PM $0.000207
+0.49%
$119,778 $259,210
Apr 1, 3 PM $0.000207
+0.45%
$119,725 $263,929
Apr 1, 2 PM $0.000206
+1.43%
$119,194 $262,936
Apr 1, 1 PM $0.000203
-0.45%
$117,517 $271,777
Apr 1, 12 PM $0.000204
+0.96%
$118,045 $273,606
Apr 1, 11 AM $0.000202
+0.00%
$116,919 $281,545
Apr 1, 10 AM $0.000202
-0.96%
$116,920 $280,848
Apr 1, 9 AM $0.000204
-0.01%
$118,057 $276,743
Apr 1, 8 AM $0.000204
+3.04%
$118,074 $284,180
Apr 1, 7 AM $0.000198
-0.97%
$114,588 $266,298
Apr 1, 6 AM $0.0002
+1.51%
$115,707 $263,165
Apr 1, 5 AM $0.000197
-1.49%
$113,991 $265,080
Apr 1, 4 AM $0.0002
+0.00%
$115,714 $270,356
Apr 1, 3 AM $0.0002
-0.01%
$115,716 $272,791
Apr 1, 2 AM $0.0002
-0.01%
$115,729 $275,884
Apr 1, 1 AM $0.0002
+0.02%
$115,746 $279,655
Apr 1, 12 AM $0.0002
-1.48%
$114,486 $283,136
Mar 31, 11 PM $0.000203
-0.01%
$116,206 $286,671
Mar 31, 10 PM $0.000203
-0.48%
$116,215 $290,921
Mar 31, 9 PM $0.000204
-0.01%
$116,771 $287,257
Mar 31, 8 PM $0.000205
+0.49%
$117,333 $286,278
Mar 31, 7 PM $0.000203
-0.45%
$116,218 $285,216
Mar 31, 6 PM $0.000203
+0.00%
$116,204 $284,489
Mar 31, 5 PM $0.000203
-0.46%
$116,204 $283,598
Mar 31, 4 PM $0.000204
+0.46%
$116,743 $285,357
Mar 31, 3 PM $0.000202
-0.50%
$115,659 $285,500
Mar 31, 2 PM $0.000203
-4.18%
$116,235 $286,074