Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.000294
+0.31%
$169,385 $508,412
May 19, 8 AM $0.000294
-2.70%
$168,867 $502,687
May 19, 7 AM $0.000301
+0.29%
$172,969 $509,063
May 19, 6 AM $0.0003
-0.35%
$172,471 $509,411
May 19, 5 AM $0.000301
+2.18%
$173,072 $507,232
May 19, 4 AM $0.000294
+2.82%
$169,388 $509,827
May 19, 3 AM $0.000284
-0.19%
$163,198 $504,060
May 19, 2 AM $0.000284
+2.49%
$163,528 $478,802
May 19, 1 AM $0.000277
-1.68%
$159,549 $480,751
May 19, 12 AM $0.000282
+0.80%
$152,435 $485,906
May 18, 11 PM $0.00028
-0.50%
$151,222 $489,685
May 18, 10 PM $0.000281
+0.82%
$151,979 $489,542
May 18, 9 PM $0.000279
-0.08%
$150,739 $505,222
May 18, 8 PM $0.000279
-1.03%
$150,867 $505,460
May 18, 7 PM $0.000283
-0.26%
$152,931 $503,320
May 18, 6 PM $0.000279
-2.03%
$150,663 $498,110
May 18, 5 PM $0.000283
-0.46%
$152,706 $502,462
May 18, 4 PM $0.000286
+1.61%
$154,534 $509,602
May 18, 3 PM $0.000282
+1.01%
$152,629 $505,338
May 18, 2 PM $0.000281
-1.29%
$151,619 $513,888
May 18, 1 PM $0.000285
-1.04%
$154,147 $529,023
May 18, 12 PM $0.000287
+0.37%
$155,272 $539,866
May 18, 11 AM $0.000286
+0.40%
$154,701 $549,754
May 18, 10 AM $0.000286
+2.39%
$154,576 $550,785
May 18, 9 AM $0.000278
-3.43%
$149,980 $569,197
May 18, 8 AM $0.000287
-1.01%
$155,310 $575,658
May 18, 7 AM $0.000289
-3.94%
$156,355 $575,675
May 18, 6 AM $0.000305
+4.07%
$164,944 $578,084
May 18, 5 AM $0.000296
+4.73%
$159,962 $569,886
May 18, 4 AM $0.000283
+0.45%
$152,741 $572,093
May 18, 3 AM $0.000282
+0.26%
$152,529 $592,608
May 18, 2 AM $0.000281
-0.50%
$152,042 $594,598
May 18, 1 AM $0.000282
-1.08%
$152,482 $584,246
May 18, 12 AM $0.000284
-1.03%
$152,727 $587,573
May 17, 11 PM $0.000287
-0.60%
$154,325 $591,537
May 17, 10 PM $0.000289
-0.22%
$155,254 $576,597
May 17, 9 PM $0.00029
+0.59%
$156,013 $575,359
May 17, 8 PM $0.000289
+1.14%
$155,113 $571,358
May 17, 7 PM $0.000286
-0.17%
$153,641 $573,166
May 17, 6 PM $0.000286
+0.21%
$153,909 $592,765
May 17, 5 PM $0.000286
+1.53%
$153,589 $600,526
May 17, 4 PM $0.000283
-0.07%
$152,168 $590,287
May 17, 3 PM $0.000283
+1.03%
$152,270 $602,421
May 17, 2 PM $0.000282
-0.21%
$151,227 $586,218
May 17, 1 PM $0.000282
-2.30%
$151,575 $571,814
May 17, 12 PM $0.000289
+2.52%
$155,175 $565,233
May 17, 11 AM $0.000284
-2.20%
$152,749 $545,605
May 17, 10 AM $0.00029
-1.58%
$155,723 $548,697
May 17, 9 AM $0.000295
-1.70%
$158,217 $542,001
May 17, 8 AM $0.0003
+0.78%
$161,387 $544,634