Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.000321
-1.19%
$182,703 $586,375
May 15, 4 AM $0.000328
+3.48%
$186,756 $595,557
May 15, 3 AM $0.000317
-0.21%
$180,605 $591,848
May 15, 2 AM $0.000317
-3.40%
$180,873 $578,273
May 15, 1 AM $0.000331
-5.17%
$188,503 $575,221
May 15, 12 AM $0.000347
+2.99%
$191,620 $582,448
May 14, 11 PM $0.000338
+0.87%
$186,240 $572,255
May 14, 10 PM $0.000347
-10.44%
$191,449 $560,290
May 14, 9 PM $0.000388
+16.31%
$214,207 $549,498
May 14, 8 PM $0.000334
+1.65%
$184,173 $529,327
May 14, 7 PM $0.000336
+2.50%
$185,414 $523,718
May 14, 6 PM $0.000325
+4.89%
$179,407 $512,073
May 14, 5 PM $0.000302
+0.41%
$166,534 $480,736
May 14, 4 PM $0.0003
+0.22%
$165,358 $478,467
May 14, 3 PM $0.000298
+4.04%
$164,479 $469,556
May 14, 2 PM $0.000287
+0.50%
$158,086 $464,536
May 14, 1 PM $0.000285
-0.69%
$157,303 $478,908
May 14, 12 PM $0.000286
+0.15%
$157,899 $470,203
May 14, 11 AM $0.000285
-4.06%
$157,155 $471,435
May 14, 10 AM $0.000297
-0.25%
$163,808 $471,850
May 14, 9 AM $0.000298
-1.39%
$164,217 $481,015
May 14, 8 AM $0.000303
+3.54%
$167,045 $488,531
May 14, 7 AM $0.000293
+8.35%
$161,393 $484,580
May 14, 6 AM $0.000262
+15.43%
$144,381 $29,711
May 14, 5 AM $0.000229
+2.93%
$126,081 $24,519
May 14, 4 AM $0.000223
+0.02%
$123,237 $23,340
May 14, 3 AM $0.000223
-8.04%
$123,088 $22,687
May 14, 2 AM $0.000243
+2.28%
$133,947 $18,636
May 14, 1 AM $0.000237
+0.00%
$130,894 $18,681
May 14, 12 AM $0.000254
+4.41%
$140,061 $19,823
May 13, 11 PM $0.000245
+7.96%
$134,625 $19,019
May 13, 10 PM $0.000226
-3.54%
$124,642 $16,822
May 13, 9 PM $0.000235
+0.28%
$129,318 $15,284
May 13, 7 PM $0.000241
-0.08%
$132,744 $15,053
May 13, 6 PM $0.000235
+0.05%
$129,275 $15,595
May 13, 5 PM $0.000237
+0.00%
$130,294 $16,048
May 13, 4 PM $0.000235
-4.16%
$129,268 $16,025
May 13, 3 PM $0.000246
+3.82%
$135,149 $17,033
May 13, 2 PM $0.000236
-3.68%
$130,155 $16,196
May 13, 1 PM $0.000245
+5.43%
$135,041 $7,715
May 13, 12 PM $0.000255
+8.32%
$140,379 $8,110
May 13, 11 AM $0.000248
+6.23%
$136,577 $8,118
May 13, 10 AM $0.000249
-0.95%
$136,853 $8,046
May 13, 9 AM $0.000253
+6.83%
$139,210 $8,551
May 13, 8 AM $0.000249
+0.00%
$137,137 $7,483
May 13, 7 AM $0.000249
+4.25%
$137,137 $7,551
May 13, 6 AM $0.000239
-4.01%
$131,355 $6,912
May 13, 5 AM $0.000249
-0.74%
$136,803 $7,948
May 13, 4 AM $0.00025
+4.44%
$137,811 $7,258
May 13, 3 AM $0.00024
-5.75%
$131,977 $6,193