Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.000243
-6.41%
$133,830 $6,390
May 13, 12 AM $0.000257
+0.27%
$140,642 $6,495
May 12, 11 PM $0.000256
-0.67%
$140,235 $6,961
May 12, 10 PM $0.000258
-1.69%
$141,222 $6,784
May 12, 9 PM $0.000267
+11.43%
$146,238 $6,450
May 12, 6 PM $0.000268
+0.45%
$146,788 $6,625
May 12, 5 PM $0.000266
+1.29%
$145,584 $8,740
May 12, 4 PM $0.000263
+0.00%
$144,233 $11,425
May 12, 3 PM $0.000265
+1.88%
$145,118 $11,501
May 12, 2 PM $0.000261
+0.38%
$143,269 $12,186
May 12, 1 PM $0.000261
-0.19%
$142,799 $11,851
May 12, 12 PM $0.00026
-1.56%
$142,701 $10,850
May 12, 11 AM $0.000263
-1.50%
$144,022 $10,992
May 12, 10 AM $0.000266
+0.00%
$145,950 $11,371
May 12, 9 AM $0.000267
-1.71%
$146,140 $11,998
May 12, 8 AM $0.000271
+1.56%
$148,664 $12,153
May 12, 7 AM $0.000267
-2.09%
$146,372 $12,443
May 12, 6 AM $0.000273
-0.80%
$149,443 $12,795
May 12, 5 AM $0.000276
+3.06%
$151,319 $12,384
May 12, 3 AM $0.000268
+0.79%
$146,896 $12,652
May 12, 2 AM $0.000266
-0.97%
$145,945 $12,799
May 12, 1 AM $0.000269
-0.72%
$147,382 $13,036
May 12, 12 AM $0.000272
-0.11%
$149,112 $13,071
May 11, 11 PM $0.000272
+1.26%
$149,214 $15,194
May 11, 10 PM $0.000271
-0.66%
$148,587 $15,301
May 11, 9 PM $0.000274
+1.17%
$150,103 $15,478
May 11, 8 PM $0.000271
-0.13%
$148,255 $16,281
May 11, 7 PM $0.000271
+2.81%
$148,723 $16,217
May 11, 6 PM $0.000267
-1.12%
$146,315 $16,841
May 11, 5 PM $0.00027
+1.36%
$148,024 $16,871
May 11, 4 PM $0.000265
-2.37%
$145,314 $19,096
May 11, 3 PM $0.000272
+1.14%
$148,841 $32,167
May 11, 2 PM $0.000269
+0.36%
$147,679 $32,950
May 11, 1 PM $0.000268
-6.87%
$146,671 $33,469
May 11, 12 PM $0.000276
-1.61%
$151,176 $34,139
May 11, 11 AM $0.000284
+1.04%
$155,731 $35,537
May 11, 10 AM $0.000281
-0.57%
$154,141 $36,301
May 11, 9 AM $0.000283
+0.45%
$154,948 $36,226
May 11, 8 AM $0.000281
-0.10%
$154,242 $35,413
May 11, 7 AM $0.000282
-0.98%
$154,329 $35,510
May 11, 6 AM $0.000284
+0.64%
$155,857 $36,376
May 11, 5 AM $0.000285
+0.09%
$155,953 $35,892
May 11, 4 AM $0.000284
+0.91%
$155,816 $35,395
May 11, 3 AM $0.000282
-0.23%
$154,552 $36,285
May 11, 2 AM $0.000283
+4.57%
$154,884 $36,127
May 11, 1 AM $0.000273
-0.96%
$149,401 $35,619
May 11, 12 AM $0.000275
+2.58%
$152,372 $36,037
May 10, 11 PM $0.000268
+1.33%
$148,400 $34,026
May 10, 10 PM $0.000264
-0.12%
$146,408 $33,574
May 10, 9 PM $0.000265
-0.48%
$146,624 $33,550