DOYR Historical Data

DOYR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000393
+0.98%
$ 227,916 $ 1.45 million
May 25, 9 PM $ 0.000389
+5.50%
$ 225,535 $ 1.46 million
May 25, 8 PM $ 0.000367
-5.61%
$ 212,881 $ 1.44 million
May 25, 7 PM $ 0.000389
-1.94%
$ 225,533 $ 1.44 million
May 25, 6 PM $ 0.000396
+7.88%
$ 229,319 $ 1.44 million
May 25, 5 PM $ 0.000367
+0.59%
$ 212,693 $ 1.38 million
May 25, 4 PM $ 0.000365
-3.95%
$ 211,242 $ 1.38 million
May 25, 3 PM $ 0.000377
+5.19%
$ 218,331 $ 1.37 million
May 25, 2 PM $ 0.000361
-7.32%
$ 209,135 $ 1.31 million
May 25, 1 PM $ 0.000389
+2.74%
$ 225,594 $ 1.31 million
May 25, 12 PM $ 0.000379
-11.16%
$ 219,580 $ 1.26 million
May 25, 11 AM $ 0.000427
-3.53%
$ 247,311 $ 1.15 million
May 25, 10 AM $ 0.000444
+47.37%
$ 257,053 $ 1.03 million
May 25, 9 AM $ 0.000301
+1.38%
$ 174,427 $ 474,855
May 25, 8 AM $ 0.000297
-5.62%
$ 172,050 $ 455,985
May 25, 7 AM $ 0.000315
+8.14%
$ 182,300 $ 442,245
May 25, 6 AM $ 0.000291
+1.05%
$ 168,572 $ 436,040
May 25, 5 AM $ 0.000288
+1.42%
$ 166,821 $ 448,475
May 25, 4 AM $ 0.000283
+0.02%
$ 163,948 $ 459,453
May 25, 3 AM $ 0.000283
-0.03%
$ 163,942 $ 461,105
May 25, 2 AM $ 0.000283
-0.96%
$ 164,028 $ 471,365
May 25, 1 AM $ 0.000286
-1.03%
$ 165,707 $ 476,631
May 25, 12 AM $ 0.00029
+1.00%
$ 169,807 $ 484,249
May 24, 11 PM $ 0.000287
+3.26%
$ 168,118 $ 469,445
May 24, 10 PM $ 0.000278
+1.08%
$ 162,808 $ 459,683
May 24, 9 PM $ 0.000275
-0.71%
$ 161,068 $ 456,995
May 24, 8 PM $ 0.000277
-0.35%
$ 162,213 $ 466,588
May 24, 7 PM $ 0.000277
-0.71%
$ 162,226 $ 471,919
May 24, 6 PM $ 0.000279
+0.36%
$ 163,393 $ 459,657
May 24, 5 PM $ 0.000278
-1.06%
$ 162,813 $ 472,124
May 24, 4 PM $ 0.000281
-1.74%
$ 164,555 $ 465,058
May 24, 3 PM $ 0.000284
+0.41%
$ 166,385 $ 453,347
May 24, 2 PM $ 0.000283
+4.01%
$ 165,703 $ 466,217
May 24, 1 PM $ 0.000277
-0.49%
$ 162,038 $ 458,317
May 24, 12 PM $ 0.000278
-2.31%
$ 162,843 $ 464,518
May 24, 11 AM $ 0.000285
+4.41%
$ 166,911 $ 465,670
May 24, 10 AM $ 0.000273
-1.08%
$ 159,867 $ 471,878
May 24, 9 AM $ 0.000276
+0.35%
$ 161,608 $ 474,312
May 24, 8 AM $ 0.000275
-1.09%
$ 161,046 $ 475,969
May 24, 7 AM $ 0.000278
-0.03%
$ 162,749 $ 486,228
May 24, 6 AM $ 0.000279
+1.83%
$ 163,379 $ 481,510
May 24, 5 AM $ 0.000274
+0.00%
$ 160,448 $ 475,773
May 24, 4 AM $ 0.000274
+0.36%
$ 160,460 $ 473,638
May 24, 3 AM $ 0.000273
+0.37%
$ 159,878 $ 474,837
May 24, 2 AM $ 0.000273
-2.55%
$ 159,822 $ 458,919
May 24, 1 AM $ 0.00028
-0.33%
$ 164,003 $ 448,412
May 24, 12 AM $ 0.000282
+0.32%
$ 163,858 $ 446,080
May 23, 11 PM $ 0.000281
+1.44%
$ 163,329 $ 442,906
May 23, 10 PM $ 0.000277
-0.41%
$ 161,018 $ 441,025
May 23, 9 PM $ 0.000277
-0.57%
$ 161,168 $ 438,125