Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.000378
+0.30%
$207,008 $79,623
Sep 10, 4 PM $0.000377
+1.75%
$206,464 $83,858
Sep 10, 3 PM $0.000371
-0.15%
$202,812 $89,330
Sep 10, 2 PM $0.000372
+0.65%
$203,349 $100,742
Sep 10, 1 PM $0.000369
-1.01%
$201,941 $100,298
Sep 10, 12 PM $0.000372
-4.79%
$203,690 $88,185
Sep 10, 11 AM $0.000391
+5.55%
$213,962 $88,118
Sep 10, 10 AM $0.00037
-3.52%
$202,654 $90,540
Sep 10, 9 AM $0.000384
-0.08%
$210,061 $81,165
Sep 10, 8 AM $0.000384
-2.30%
$210,226 $80,404
Sep 10, 7 AM $0.000393
-2.07%
$215,203 $81,178
Sep 10, 6 AM $0.000402
+0.92%
$219,624 $81,709
Sep 10, 5 AM $0.000398
-0.68%
$217,601 $87,077
Sep 10, 4 AM $0.000401
-4.35%
$219,138 $101,034
Sep 10, 3 AM $0.000419
+1.97%
$229,038 $128,984
Sep 10, 2 AM $0.00041
+0.87%
$224,476 $129,816
Sep 10, 1 AM $0.000407
+0.94%
$222,535 $129,168
Sep 10, 12 AM $0.000403
+0.43%
$220,487 $130,042
Sep 9, 11 PM $0.000401
+1.69%
$219,363 $130,509
Sep 9, 10 PM $0.000394
-3.26%
$215,527 $129,993
Sep 9, 9 PM $0.000407
-0.77%
$222,537 $134,180
Sep 9, 8 PM $0.00041
+6.23%
$224,253 $136,985
Sep 9, 7 PM $0.000386
-1.04%
$211,156 $132,855
Sep 9, 6 PM $0.00039
-0.77%
$212,252 $145,058
Sep 9, 5 PM $0.000393
+0.70%
$213,948 $144,380
Sep 9, 4 PM $0.000391
+3.86%
$212,452 $138,339
Sep 9, 3 PM $0.000376
-2.14%
$204,475 $130,188
Sep 9, 2 PM $0.000384
-1.41%
$208,852 $120,853
Sep 9, 1 PM $0.000391
-0.58%
$212,384 $121,429
Sep 9, 12 PM $0.000393
+2.66%
$213,622 $121,956
Sep 9, 11 AM $0.000383
-3.10%
$208,189 $118,251
Sep 9, 10 AM $0.000395
-1.54%
$215,013 $108,857
Sep 9, 9 AM $0.000402
-1.19%
$218,460 $108,942
Sep 9, 8 AM $0.000407
-2.21%
$221,135 $108,722
Sep 9, 7 AM $0.000416
-1.04%
$226,104 $105,072
Sep 9, 6 AM $0.00042
+0.70%
$234,303 $105,795
Sep 9, 5 AM $0.000417
-6.96%
$232,664 $100,993
Sep 9, 4 AM $0.000449
+9.01%
$250,148 $85,459
Sep 9, 3 AM $0.000411
+3.24%
$229,150 $53,854
Sep 9, 2 AM $0.000398
+0.43%
$221,995 $52,054
Sep 9, 1 AM $0.000396
-0.13%
$221,058 $52,057
Sep 9, 12 AM $0.000397
+1.65%
$221,564 $51,586
Sep 8, 11 PM $0.00039
-1.02%
$217,669 $51,698
Sep 8, 10 PM $0.000394
+1.55%
$219,868 $54,271
Sep 8, 9 PM $0.000388
+0.35%
$216,479 $51,636
Sep 8, 8 PM $0.000387
+0.35%
$215,733 $53,099
Sep 8, 7 PM $0.000385
+6.77%
$214,914 $53,651
Sep 8, 6 PM $0.000361
-1.76%
$201,473 $41,368
Sep 8, 5 PM $0.000368
+5.21%
$205,213 $40,873
Sep 8, 4 PM $0.000349
+0.47%
$194,890 $37,991