DOYR Historical Data

DOYR Page 9
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000285
+0.00%
$ 163,881 $ 67,074
4:50 PM $ 0.000285
+0.00%
$ 163,881 $ 67,018
4:49 PM $ 0.000286
+0.00%
$ 164,217 $ 67,018
4:45 PM $ 0.000286
+0.00%
$ 164,217 $ 67,199
4:44 PM $ 0.000285
+0.00%
$ 163,672 $ 67,199
4:40 PM $ 0.000285
+0.00%
$ 163,672 $ 67,628
4:35 PM $ 0.000285
+0.06%
$ 163,594 $ 67,629
4:32 PM $ 0.000285
+0.04%
$ 163,594 $ 67,997
4:30 PM $ 0.000285
+0.00%
$ 163,594 $ 68,006
4:25 PM $ 0.000285
+0.00%
$ 165,110 $ 68,002
4:20 PM $ 0.000285
+0.00%
$ 165,110 $ 68,008
4:18 PM $ 0.000287
+0.00%
$ 165,110 $ 68,098
4:15 PM $ 0.000287
-0.15%
$ 165,110 $ 68,094
4:10 PM $ 0.000288
+0.00%
$ 166,494 $ 68,263
4:05 PM $ 0.000288
+0.00%
$ 166,494 $ 68,248
4:04 PM $ 0.00029
+0.00%
$ 166,494 $ 68,248
4:00 PM $ 0.00029
+0.00%
$ 166,494 $ 68,099
3:55 PM $ 0.000288
+0.43%
$ 163,889 $ 69,498
3:50 PM $ 0.000285
+0.00%
$ 163,889 $ 69,495
3:45 PM $ 0.000286
+0.00%
$ 163,889 $ 69,500
3:40 PM $ 0.000286
+0.00%
$ 163,889 $ 69,496
3:35 PM $ 0.000286
+0.00%
$ 163,889 $ 69,507
3:30 PM $ 0.000286
+0.00%
$ 163,889 $ 69,500
3:28 PM $ 0.000285
+0.00%
$ 163,889 $ 69,504
3:25 PM $ 0.000285
+0.00%
$ 163,889 $ 73,413
3:20 PM $ 0.000284
+0.00%
$ 163,524 $ 73,408
3:15 PM $ 0.000285
+0.00%
$ 163,524 $ 73,406
3:10 PM $ 0.000285
+0.00%
$ 163,524 $ 73,414
3:05 PM $ 0.000285
+0.00%
$ 163,524 $ 73,434
3:00 PM $ 0.000284
+0.00%
$ 163,524 $ 73,435
2:56 PM $ 0.000284
+0.00%
$ 163,524 $ 73,424
2:55 PM $ 0.000284
+0.00%
$ 163,524 $ 73,577
2:52 PM $ 0.000284
+0.00%
$ 163,262 $ 73,607
2:50 PM $ 0.000285
+0.00%
$ 163,262 $ 73,709
2:45 PM $ 0.000285
-0.57%
$ 163,584 $ 73,700
2:40 PM $ 0.000287
+0.00%
$ 163,584 $ 73,498
2:38 PM $ 0.000285
+0.00%
$ 163,584 $ 73,796
2:37 PM $ 0.000285
+0.00%
$ 163,584 $ 73,796
2:35 PM $ 0.000284
+0.00%
$ 163,584 $ 73,819
2:30 PM $ 0.000284
+0.00%
$ 163,516 $ 73,807
2:26 PM $ 0.000284
+0.00%
$ 163,516 $ 73,797
2:25 PM $ 0.000284
+0.00%
$ 163,516 $ 74,358
2:20 PM $ 0.000284
+0.00%
$ 163,961 $ 74,351
2:16 PM $ 0.000285
+0.00%
$ 163,961 $ 74,353
2:15 PM $ 0.000285
+0.00%
$ 163,961 $ 74,446
2:14 PM $ 0.000286
+0.00%
$ 164,539 $ 74,446
2:11 PM $ 0.000287
+0.00%
$ 164,539 $ 74,443
2:10 PM $ 0.000287
+0.00%
$ 164,539 $ 74,746
2:05 PM $ 0.000286
+0.00%
$ -- $ 74,756
2:00 PM $ 0.000287
+0.00%
$ -- $ 74,743
Download