DOYR Historical Data

DOYR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000426
+3.70%
$ 426,274 $ 359,545
Feb 3, 6 AM $ 0.000411
-2.13%
$ 411,017 $ 384,350
Feb 3, 5 AM $ 0.00042
-2.05%
$ 419,861 $ 357,574
Feb 3, 4 AM $ 0.000429
+2.70%
$ 428,721 $ 357,160
Feb 3, 3 AM $ 0.000419
+0.28%
$ 419,102 $ 392,922
Feb 3, 2 AM $ 0.000418
-11.37%
$ 417,697 $ 388,962
Feb 3, 1 AM $ 0.000439
+7.59%
$ 438,849 $ 355,624
Feb 3, 12 AM $ 0.000408
+3.37%
$ 407,811 $ 383,635
Feb 2, 11 PM $ 0.000394
-0.99%
$ 394,451 $ 386,395
Feb 2, 10 PM $ 0.000398
-2.62%
$ 398,426 $ 386,199
Feb 2, 9 PM $ 0.000409
-4.44%
$ 409,083 $ 383,200
Feb 2, 8 PM $ 0.000428
+3.50%
$ 428,120 $ 413,618
Feb 2, 7 PM $ 0.000414
+1.26%
$ 413,510 $ 413,169
Feb 2, 6 PM $ 0.000408
+1.91%
$ 408,441 $ 421,201
Feb 2, 5 PM $ 0.000401
+0.94%
$ 400,790 $ 444,826
Feb 2, 4 PM $ 0.000397
+6.02%
$ 397,488 $ 434,405
Feb 2, 3 PM $ 0.000374
+0.63%
$ 374,388 $ 430,321
Feb 2, 2 PM $ 0.000373
-0.37%
$ 373,253 $ 414,959
Feb 2, 1 PM $ 0.000375
-0.33%
$ 374,564 $ 416,254
Feb 2, 12 PM $ 0.000376
+0.95%
$ 376,015 $ 406,283
Feb 2, 11 AM $ 0.000372
-2.07%
$ 372,477 $ 401,988
Feb 2, 10 AM $ 0.000379
+3.09%
$ 379,277 $ 473,550
Feb 2, 9 AM $ 0.000368
-0.13%
$ 367,561 $ 488,019
Feb 2, 8 AM $ 0.000368
+1.51%
$ 368,138 $ 487,695
Feb 2, 7 AM $ 0.000362
+1.01%
$ 362,428 $ 490,560
Feb 2, 6 AM $ 0.000359
+0.28%
$ 358,816 $ 495,586
Feb 2, 5 AM $ 0.000358
-3.39%
$ 357,805 $ 494,815
Feb 2, 4 AM $ 0.00037
+1.59%
$ 370,141 $ 493,139
Feb 2, 3 AM $ 0.000364
-0.91%
$ 364,437 $ 482,272
Feb 2, 2 AM $ 0.000368
-1.59%
$ 367,342 $ 558,825
Feb 2, 1 AM $ 0.000374
-0.42%
$ 373,733 $ 555,965
Feb 2, 12 AM $ 0.000375
+2.59%
$ 375,328 $ 552,816
Feb 1, 11 PM $ 0.000366
-1.88%
$ 365,754 $ 544,928
Feb 1, 10 PM $ 0.000373
+1.93%
$ 372,671 $ 546,407
Feb 1, 9 PM $ 0.000366
-2.00%
$ 365,639 $ 542,703
Feb 1, 8 PM $ 0.000373
+1.45%
$ 373,115 $ 542,505
Feb 1, 7 PM $ 0.000368
-4.24%
$ 367,640 $ 533,887
Feb 1, 6 PM $ 0.000384
+3.13%
$ 383,864 $ 526,838
Feb 1, 5 PM $ 0.000373
-1.31%
$ 371,366 $ 516,029
Feb 1, 4 PM $ 0.000379
-2.19%
$ 378,779 $ 514,295
Feb 1, 3 PM $ 0.000387
-2.58%
$ 387,247 $ 514,460
Feb 1, 2 PM $ 0.000397
+1.77%
$ 397,495 $ 499,369
Feb 1, 1 PM $ 0.000391
-1.43%
$ 390,581 $ 485,213
Feb 1, 12 PM $ 0.000396
+1.56%
$ 396,107 $ 489,595
Feb 1, 11 AM $ 0.00039
-1.83%
$ 389,883 $ 488,019
Feb 1, 10 AM $ 0.000397
+0.15%
$ 397,282 $ 490,413
Feb 1, 9 AM $ 0.000397
-1.77%
$ 396,655 $ 489,935
Feb 1, 8 AM $ 0.000404
-1.53%
$ 403,700 $ 489,057
Feb 1, 7 AM $ 0.00041
+0.21%
$ 409,998 $ 492,155
Feb 1, 6 AM $ 0.000409
+1.40%
$ 408,856 $ 491,029