Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.000266
-1.66%
$147,375 $32,576
May 10, 7 PM $0.000271
-0.41%
$149,844 $32,657
May 10, 6 PM $0.000274
-0.04%
$151,616 $32,266
May 10, 5 PM $0.000276
-1.12%
$152,634 $31,120
May 10, 4 PM $0.000274
-11.21%
$151,774 $28,084
May 10, 3 PM $0.000309
+1.92%
$170,984 $499,718
May 10, 2 PM $0.000302
+1.35%
$167,211 $508,812
May 10, 1 PM $0.000298
+0.67%
$164,989 $506,313
May 10, 12 PM $0.000296
-2.02%
$163,894 $502,765
May 10, 11 AM $0.000302
+1.67%
$167,270 $502,259
May 10, 10 AM $0.000297
+0.44%
$164,529 $502,757
May 10, 9 AM $0.000296
+0.03%
$163,807 $523,179
May 10, 8 AM $0.000295
+0.00%
$163,211 $535,107
May 10, 7 AM $0.000295
+0.74%
$163,219 $541,337
May 10, 6 AM $0.000293
+0.57%
$162,025 $546,189
May 10, 5 AM $0.000291
-0.21%
$161,113 $553,107
May 10, 4 AM $0.000292
-1.20%
$161,449 $555,471
May 10, 3 AM $0.000295
-0.18%
$163,415 $547,949
May 10, 2 AM $0.000296
-2.00%
$163,709 $550,810
May 10, 1 AM $0.000303
+1.85%
$167,610 $554,008
May 10, 12 AM $0.000298
-0.18%
$165,499 $556,891
May 9, 11 PM $0.000299
-0.33%
$165,791 $563,282
May 9, 10 PM $0.000299
-0.15%
$166,331 $556,346
May 9, 9 PM $0.000299
+0.01%
$166,044 $546,131
May 9, 8 PM $0.000299
-0.40%
$166,037 $539,723
May 9, 7 PM $0.000301
+0.06%
$167,255 $562,091
May 9, 6 PM $0.000301
-0.02%
$167,152 $558,243
May 9, 5 PM $0.000301
+0.23%
$167,183 $569,597
May 9, 4 PM $0.0003
+0.00%
$166,800 $567,858
May 9, 3 PM $0.000299
-0.35%
$166,249 $554,039
May 9, 2 PM $0.000301
-1.70%
$167,374 $541,980
May 9, 1 PM $0.000307
+0.68%
$170,267 $547,597
May 9, 12 PM $0.000305
+0.61%
$169,123 $551,809
May 9, 11 AM $0.000303
+1.47%
$168,102 $554,699
May 9, 10 AM $0.000298
+1.01%
$165,666 $538,217
May 9, 9 AM $0.000295
-3.27%
$163,991 $527,591
May 9, 8 AM $0.000305
-0.33%
$169,533 $519,057
May 9, 7 AM $0.000305
-0.59%
$169,565 $509,284
May 9, 6 AM $0.000307
+0.55%
$170,572 $513,694
May 9, 5 AM $0.000305
-0.81%
$169,647 $511,522
May 9, 4 AM $0.000308
-0.32%
$171,052 $521,470
May 9, 3 AM $0.000309
-0.04%
$171,608 $520,638
May 9, 2 AM $0.000309
+0.41%
$171,671 $518,804
May 9, 1 AM $0.000309
-0.31%
$171,501 $514,056
May 9, 12 AM $0.000309
+1.43%
$171,499 $503,962
May 8, 11 PM $0.000303
-0.32%
$168,543 $496,151
May 8, 10 PM $0.000304
-0.03%
$169,078 $500,646
May 8, 9 PM $0.000305
+0.33%
$169,121 $504,323
May 8, 8 PM $0.000304
+0.67%
$168,562 $494,716
May 8, 7 PM $0.000302
+0.02%
$167,965 $476,289