Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.000303
+0.71%
$168,471 $474,407
May 8, 5 PM $0.000301
+1.33%
$167,285 $459,923
May 8, 4 PM $0.000295
-0.95%
$163,946 $455,439
May 8, 3 PM $0.000298
+0.32%
$165,516 $469,014
May 8, 2 PM $0.000296
+0.62%
$164,465 $480,766
May 8, 1 PM $0.000294
+0.03%
$163,446 $475,522
May 8, 12 PM $0.000294
+0.69%
$163,403 $477,561
May 8, 11 AM $0.000292
-2.06%
$162,296 $476,941
May 8, 10 AM $0.000298
+0.62%
$165,707 $485,801
May 8, 9 AM $0.000297
+1.03%
$164,686 $485,540
May 8, 8 AM $0.000294
+0.31%
$163,014 $476,011
May 8, 7 AM $0.000293
-0.72%
$162,512 $477,359
May 8, 6 AM $0.000295
+0.09%
$163,684 $471,051
May 8, 5 AM $0.000295
-0.47%
$164,069 $485,339
May 8, 4 AM $0.000297
-1.35%
$164,846 $475,056
May 8, 3 AM $0.000301
+0.43%
$167,098 $486,560
May 8, 2 AM $0.000301
+0.42%
$166,922 $487,984
May 8, 1 AM $0.000299
-0.11%
$166,218 $505,002
May 8, 12 AM $0.0003
+1.35%
$167,410 $509,972
May 7, 11 PM $0.000296
-2.31%
$165,188 $520,122
May 7, 10 PM $0.000303
-1.29%
$169,086 $506,583
May 7, 9 PM $0.000308
+0.01%
$171,842 $512,022
May 7, 8 PM $0.000308
+0.98%
$171,833 $507,810
May 7, 7 PM $0.000305
-0.32%
$170,159 $512,491
May 7, 6 PM $0.000306
+0.95%
$170,709 $515,162
May 7, 5 PM $0.000303
+0.67%
$169,102 $518,320
May 7, 4 PM $0.000301
-2.12%
$167,985 $528,994
May 7, 3 PM $0.000307
+0.38%
$171,622 $531,487
May 7, 2 PM $0.000306
-0.39%
$170,978 $537,130
May 7, 1 PM $0.000307
-1.68%
$171,641 $547,360
May 7, 12 PM $0.000312
+0.66%
$174,579 $562,874
May 7, 11 AM $0.000309
+0.03%
$172,876 $558,351
May 7, 10 AM $0.000309
-1.26%
$172,843 $559,786
May 7, 9 AM $0.000312
-0.69%
$174,504 $565,903
May 7, 8 AM $0.000315
-3.17%
$175,725 $573,210
May 7, 7 AM $0.000325
+3.98%
$181,475 $709,639
May 7, 6 AM $0.000312
-0.77%
$174,532 $717,816
May 7, 5 AM $0.000315
+1.40%
$175,731 $713,887
May 7, 4 AM $0.00031
+0.86%
$173,240 $715,387
May 7, 3 AM $0.000307
-3.67%
$171,758 $697,710
May 7, 2 AM $0.000319
+1.48%
$177,963 $694,885
May 7, 1 AM $0.000314
+0.68%
$175,368 $670,065
May 7, 12 AM $0.000312
-0.62%
$173,190 $672,801
May 6, 11 PM $0.000314
-0.01%
$174,265 $662,855
May 6, 10 PM $0.000314
-0.67%
$174,286 $672,835
May 6, 9 PM $0.000316
+0.05%
$175,457 $653,186
May 6, 8 PM $0.000316
-0.24%
$175,373 $676,619
May 6, 7 PM $0.000316
-0.60%
$175,797 $684,167
May 6, 6 PM $0.000318
+0.66%
$176,861 $686,623
May 6, 5 PM $0.000316
+0.25%
$175,707 $699,162