Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.000315
+0.28%
$175,268 $710,434
May 6, 3 PM $0.000315
-1.86%
$174,779 $705,789
May 6, 2 PM $0.000321
-0.33%
$178,090 $685,352
May 6, 1 PM $0.000322
-0.94%
$178,672 $670,099
May 6, 12 PM $0.000325
+0.89%
$180,362 $623,908
May 6, 11 AM $0.000322
+0.23%
$178,872 $606,252
May 6, 10 AM $0.000321
+0.97%
$178,281 $604,773
May 6, 9 AM $0.000318
+1.20%
$176,569 $590,739
May 6, 8 AM $0.000314
+1.21%
$174,473 $579,730
May 6, 7 AM $0.00031
+0.58%
$172,418 $563,078
May 6, 6 AM $0.000308
-3.71%
$171,241 $553,524
May 6, 5 AM $0.00032
+0.71%
$177,838 $523,772
May 6, 4 AM $0.000318
-0.48%
$176,645 $516,046
May 6, 3 AM $0.000319
+0.65%
$177,490 $500,086
May 6, 2 AM $0.000317
-0.67%
$176,344 $487,332
May 6, 1 AM $0.00032
+1.01%
$177,495 $479,087
May 6, 12 AM $0.000316
-0.45%
$173,088 $470,782
May 5, 11 PM $0.000318
-0.34%
$173,877 $462,166
May 5, 10 PM $0.00032
-0.45%
$175,060 $449,354
May 5, 9 PM $0.000321
+0.12%
$175,459 $437,344
May 5, 8 PM $0.000321
+1.43%
$175,473 $435,567
May 5, 7 PM $0.000316
-4.08%
$172,999 $428,251
May 5, 6 PM $0.00033
+0.97%
$180,357 $417,524
May 5, 5 PM $0.000326
-0.55%
$178,633 $403,812
May 5, 4 PM $0.000329
-1.89%
$179,984 $386,934
May 5, 3 PM $0.000336
-2.39%
$183,805 $383,647
May 5, 2 PM $0.000343
+0.09%
$187,951 $383,984
May 5, 1 PM $0.000343
+0.19%
$187,775 $397,646
May 5, 12 PM $0.000343
+0.14%
$187,418 $405,826
May 5, 11 AM $0.000341
-0.34%
$186,484 $417,249
May 5, 10 AM $0.000342
+0.58%
$187,129 $402,964
May 5, 9 AM $0.00034
+0.79%
$185,789 $394,632
May 5, 8 AM $0.000337
-1.82%
$184,328 $396,287
May 5, 7 AM $0.000343
+0.60%
$187,751 $398,427
May 5, 6 AM $0.000342
-0.36%
$186,968 $405,289
May 5, 5 AM $0.000343
-0.90%
$187,773 $410,347
May 5, 4 AM $0.000346
-0.66%
$189,471 $418,616
May 5, 3 AM $0.000349
-0.15%
$190,736 $422,282
May 5, 2 AM $0.000349
-1.54%
$191,024 $415,948
May 5, 1 AM $0.000355
+0.45%
$194,012 $416,277
May 5, 12 AM $0.000354
+0.67%
$191,213 $421,745
May 4, 11 PM $0.000351
-0.19%
$189,936 $416,143
May 4, 10 PM $0.000351
-0.36%
$189,975 $418,695
May 4, 9 PM $0.000353
-0.55%
$190,663 $426,416
May 4, 8 PM $0.000354
-1.72%
$191,718 $417,500
May 4, 7 PM $0.000361
-2.38%
$195,078 $413,393
May 4, 6 PM $0.000369
-0.30%
$199,832 $429,156
May 4, 5 PM $0.000369
+2.18%
$199,835 $444,684
May 4, 4 PM $0.000361
+1.47%
$195,194 $437,060
May 4, 3 PM $0.000356
+0.62%
$192,729 $437,676