Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $0.000255
-1.12%
$163,075 $162,013
11:45 PM $0.000256
+0.00%
$163,075 $161,077
11:35 PM $0.000256
+0.00%
$163,075 $161,055
11:34 PM $0.000256
+0.00%
$163,075 $160,957
11:32 PM $0.000256
+0.00%
$163,075 $160,933
11:18 PM $0.000256
+0.03%
$163,036 $160,903
11:16 PM $0.000256
+0.00%
$163,036 $160,885
11:15 PM $0.000256
+0.00%
$163,036 $160,895
11:14 PM $0.000256
+0.00%
$162,989 $160,713
11:12 PM $0.000256
+0.00%
$162,989 $160,641
11:05 PM $0.000255
+0.00%
$162,114 $160,360
11:03 PM $0.000255
-0.01%
$162,114 $160,133
11:01 PM $0.000256
+0.00%
$162,114 $160,764
11:00 PM $0.000255
+0.00%
$162,114 $160,132
10:59 PM $0.000255
+0.00%
$162,183 $160,158
10:56 PM $0.000255
+0.00%
$162,183 $160,195
10:55 PM $0.000256
+0.00%
$162,183 $160,428
10:51 PM $0.000255
-0.25%
$162,542 $160,089
10:49 PM $0.000256
-0.42%
$162,979 $160,472
10:48 PM $0.000257
+0.00%
$162,979 $160,692
10:41 PM $0.000258
+0.41%
$164,142 $160,980
10:36 PM $0.000257
+0.00%
$163,675 $160,520
10:33 PM $0.000257
+0.00%
$163,751 $160,592
10:29 PM $0.000258
+0.00%
$164,103 $160,937
10:25 PM $0.000257
+0.00%
$164,103 $160,684
10:22 PM $0.000257
+0.03%
$163,892 $160,666
10:21 PM $0.000256
-0.04%
$163,892 $160,177
10:20 PM $0.000257
+0.51%
$163,892 $160,153
10:18 PM $0.000255
+0.00%
$162,553 $159,084
10:16 PM $0.000255
-0.73%
$162,553 $159,130
10:15 PM $0.000257
-0.25%
$162,553 $158,173
10:14 PM $0.000267
+0.09%
$169,691 $158,504
10:13 PM $0.000266
+0.02%
$169,691 $157,828
10:10 PM $0.000265
-0.42%
$169,691 $157,210
10:08 PM $0.000267
-0.33%
$169,716 $158,407
10:07 PM $0.000267
-0.31%
$169,716 $157,954
10:06 PM $0.000268
+0.00%
$169,716 $158,146
10:05 PM $0.000268
+0.00%
$169,716 $157,911
10:04 PM $0.000267
-0.01%
$169,989 $157,799
10:02 PM $0.000269
-2.04%
$169,989 $156,918
10:01 PM $0.000275
+14.87%
$169,989 $149,411
10:00 PM $0.000239
+1.12%
$169,989 $149,141
9:56 PM $0.000237
+0.00%
$150,620 $149,165
9:54 PM $0.000237
+0.00%
$150,651 $149,194
9:52 PM $0.000237
+0.00%
$150,651 $149,195
9:50 PM $0.000237
+0.00%
$150,651 $149,214
9:47 PM $0.000237
+0.49%
$150,908 $149,183
9:46 PM $0.000236
+0.00%
$150,908 $149,070
9:45 PM $0.000235
+0.03%
$150,908 $149,283
9:41 PM $0.000235
+0.02%
$149,461 $149,349
Download