DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000282
+0.00%
$ 161,923 $ 66,515
7:05 AM $ 0.000282
+0.00%
$ 161,923 $ 66,584
7:03 AM $ 0.000283
+0.00%
$ 161,923 $ 66,579
7:00 AM $ 0.000283
+0.00%
$ 161,923 $ 66,530
6:59 AM $ 0.000282
+0.00%
$ 161,713 $ 66,530
6:55 AM $ 0.000282
+0.00%
$ 161,713 $ 66,495
6:54 AM $ 0.000287
-0.03%
$ 164,621 $ 66,449
6:53 AM $ 0.000287
-0.63%
$ 164,621 $ 65,670
6:50 AM $ 0.000289
+0.00%
$ 164,621 $ 65,632
6:45 AM $ 0.000289
+0.00%
$ 165,978 $ 65,630
6:44 AM $ 0.00029
+0.00%
$ 165,978 $ 65,630
6:40 AM $ 0.00029
+0.00%
$ 165,978 $ 65,154
6:35 AM $ 0.000289
+0.00%
$ 164,893 $ 65,141
6:30 AM $ 0.00029
+0.00%
$ 164,893 $ 65,157
6:25 AM $ 0.00029
+0.00%
$ 164,893 $ 65,159
6:20 AM $ 0.000289
+0.00%
$ 164,893 $ 65,158
6:19 AM $ 0.000288
+0.24%
$ 164,893 $ 65,158
6:18 AM $ 0.000287
+0.00%
$ 164,893 $ 65,093
6:15 AM $ 0.000287
+0.00%
$ 164,893 $ 64,994
6:13 AM $ 0.000286
+0.00%
$ 163,806 $ 65,009
6:12 AM $ 0.000286
+0.00%
$ 163,806 $ 65,009
6:10 AM $ 0.000286
+0.00%
$ 163,806 $ 64,902
6:05 AM $ 0.000286
+0.00%
$ 163,989 $ 64,834
6:04 AM $ 0.000286
-0.15%
$ 163,989 $ 64,834
6:00 AM $ 0.000287
+0.00%
$ 163,989 $ 64,888
5:58 AM $ 0.000289
+0.00%
$ 165,512 $ 64,729
5:57 AM $ 0.000289
-0.09%
$ 165,512 $ 64,729
5:56 AM $ 0.000289
-0.20%
$ 165,512 $ 64,173
5:55 AM $ 0.00029
+0.00%
$ 165,512 $ 64,013
5:50 AM $ 0.00029
+0.00%
$ 166,538 $ 64,005
5:48 AM $ 0.000291
-0.15%
$ 166,538 $ 64,019
5:45 AM $ 0.000292
+0.00%
$ 166,538 $ 64,430
5:40 AM $ 0.000292
+0.00%
$ 167,541 $ 64,427
5:37 AM $ 0.000292
+0.00%
$ 167,541 $ 64,584
5:35 AM $ 0.000292
+0.00%
$ 167,541 $ 64,794
5:30 AM $ 0.000293
+0.00%
$ 167,947 $ 64,759
5:25 AM $ 0.000293
+0.00%
$ 167,947 $ 64,755
5:20 AM $ 0.000292
+0.00%
$ 167,947 $ 64,787
5:18 AM $ 0.000293
+0.00%
$ 167,947 $ 64,794
5:15 AM $ 0.000294
+0.00%
$ 167,947 $ 65,256
5:10 AM $ 0.000294
+0.00%
$ 165,721 $ 65,262
5:05 AM $ 0.000294
+0.00%
$ 165,721 $ 65,252
5:00 AM $ 0.000294
+0.00%
$ 165,721 $ 65,254
4:55 AM $ 0.000294
+0.00%
$ 165,721 $ 65,261
4:50 AM $ 0.000294
+0.00%
$ 165,721 $ 65,265
4:45 AM $ 0.000294
+0.00%
$ 165,721 $ 65,266
4:40 AM $ 0.000294
+1.66%
$ 165,721 $ 65,278
4:39 AM $ 0.000289
-0.07%
$ 165,721 $ 65,109
4:38 AM $ 0.00029
+0.63%
$ 165,721 $ 64,240
4:36 AM $ 0.000288
-0.02%
$ 165,721 $ 64,170
Download