GoHealth, Inc. Historical Data

GOCO
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 17.77
+1.72%
$ -- $ 18
Jul 16, 2023 $ 17.46
+0.00%
$ -- $ 17
Jul 15, 2023 $ 17.46
+0.00%
$ -- $ 17
Jul 14, 2023 $ 17.46
+1.04%
$ -- $ 17
May 22, 2023 $ 20.15
+3.02%
$ -- $ 20
May 21, 2023 $ 19.56
+0.00%
$ -- $ 20
May 20, 2023 $ 19.56
+0.00%
$ -- $ 20
May 19, 2023 $ 19.56
+13.39%
$ -- $ 20
May 18, 2023 $ 17.25
+5.99%
$ -- $ 86
May 17, 2023 $ 16.28
+10.68%
$ -- $ 49
May 12, 2023 $ 14.23
-2.00%
$ -- $ 71
May 11, 2023 $ 14.52
-0.92%
$ -- $ 73
May 10, 2023 $ 14.65
+6.86%
$ -- $ 73
May 9, 2023 $ 12.79
-1.12%
$ -- $ 26
May 8, 2023 $ 12.94
+15.39%
$ -- $ 194
May 4, 2023 $ 9.47
-4.97%
$ -- $ 95
May 3, 2023 $ 9.96
+11.22%
$ -- $ 668
Download