PureVidz Historical Data

VIDZ Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.000943
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000785
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000831
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000773
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000722
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000695
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000694
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000667
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00064
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000612
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000588
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000581
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000603
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0006
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000573
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000619
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000596
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000577
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000566
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000653
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000649
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000633
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000182
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000936
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000911
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000892
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000852
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000842
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000838
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00104
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.001
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000784
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00119
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000724
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00072
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000725
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00156
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000911
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00193
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00191
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00188
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000824
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000954
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000953
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00097
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000977
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000965
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000963
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000945
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00131
+0.00%
$ -- $ 1,190