PureVidz Historical Data

VIDZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.00131
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00181
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0012
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000884
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000834
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000717
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000712
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000685
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000813
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00115
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000742
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000669
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000908
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000883
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000921
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000564
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000673
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000628
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000552
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000913
+0.00%
$ 119,710 $ 971
Mar 17, 2017 $ 0.000911
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00119
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00148
+0.00%
$ 213,382 $ 1,253
Mar 14, 2017 $ 0.00245
+0.00%
$ 300,100 $ 1,243
Mar 13, 2017 $ 0.00176
+0.00%
$ 249,376 $ 1,238
Mar 12, 2017 $ 0.0019
+0.00%
$ 247,619 $ 1,225
Mar 11, 2017 $ 0.00276
+0.00%
$ 315,616 $ 1,179
Mar 10, 2017 $ 0.0016
+0.00%
$ 301,006 $ 1,112
Mar 9, 2017 $ 0.00242
+0.00%
$ 296,673 $ 1,191
Mar 8, 2017 $ 0.00255
+0.00%
$ 305,237 $ 1,147
Mar 7, 2017 $ 0.0035
+0.00%
$ 365,456 $ 1,233
Mar 6, 2017 $ 0.00284
+0.00%
$ 390,845 $ 1,277
Mar 5, 2017 $ 0.00341
+0.00%
$ 425,149 $ 1,271
Mar 4, 2017 $ 0.00339
+0.00%
$ 451,521 $ 1,264
Mar 3, 2017 $ 0.00349
+0.00%
$ 465,748 $ 1,283
Mar 2, 2017 $ 0.00334
+0.00%
$ 501,612 $ 1,255
Mar 1, 2017 $ 0.00414
+0.00%
$ 453,968 $ 1,223
Feb 28, 2017 $ 0.00298
+0.00%
$ 380,660 $ 1,189
Feb 27, 2017 $ 0.00307
+0.00%
$ 365,359 $ 1,189
Feb 26, 2017 $ 0.00239
+0.00%
$ 302,760 $ 1,172
Feb 25, 2017 $ 0.00278
+0.00%
$ 391,201 $ 1,149
Feb 24, 2017 $ 0.00346
+0.00%
$ 433,478 $ 1,176
Feb 23, 2017 $ 0.00369
+0.00%
$ 468,151 $ 1,172
Feb 22, 2017 $ 0.00415
+0.00%
$ 468,012 $ 1,120
Feb 21, 2017 $ 0.00414
+0.00%
$ 493,948 $ 1,119
Feb 20, 2017 $ 0.00403
+0.00%
$ 525,829 $ 1,078
Feb 19, 2017 $ 0.0041
+0.00%
$ 510,956 $ 1,049
Feb 18, 2017 $ 0.00382
+0.00%
$ 462,060 $ 1,052
Feb 17, 2017 $ 0.00593
+0.00%
$ 658,155 $ 1,049
Feb 16, 2017 $ 0.00633
+0.00%
$ 798,436 $ 1,032