Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PureVidz Historical Data

VIDZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2017 $0.00686
+0.00%
$853,446 $1,008
Feb 14, 2017 $0.00706
+0.00%
$1.14 million $1,008
Feb 13, 2017 $0.0118
+0.00%
$1.2 million $995
Feb 12, 2017 $0.0134
+0.00%
$1.67 million $997
Feb 11, 2017 $0.0136
+0.00%
$1.82 million $1,008
Feb 10, 2017 $0.00918
+0.00%
$1.19 million $998
Feb 9, 2017 $0.00759
+0.00%
$990,650 $979
Feb 8, 2017 $0.00654
+0.00%
$830,040 $1,055
Feb 7, 2017 $0.00655
+0.00%
$934,655 $1,050
Download