PureVidz Historical Data

VIDZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.00686
+0.00%
$ 853,446 $ 1,008
Feb 14, 2017 $ 0.00706
+0.00%
$ 1.14 million $ 1,008
Feb 13, 2017 $ 0.0118
+0.00%
$ 1.2 million $ 995
Feb 12, 2017 $ 0.0134
+0.00%
$ 1.67 million $ 997
Feb 11, 2017 $ 0.0136
+0.00%
$ 1.82 million $ 1,008
Feb 10, 2017 $ 0.00918
+0.00%
$ 1.19 million $ 998
Feb 9, 2017 $ 0.00759
+0.00%
$ 990,650 $ 979
Feb 8, 2017 $ 0.00654
+0.00%
$ 830,040 $ 1,055
Feb 7, 2017 $ 0.00655
+0.00%
$ 934,655 $ 1,050
Download