PureVidz Historical Data

VIDZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0002
-0.28%
$ 24,994 $ 1
Nov 29, 2018 $ 0.00038
+0.00%
$ 47,636 $ 4,089
Nov 28, 2018 $ 0.000338
+0.00%
$ 42,325 $ 3,750
Nov 27, 2018 $ 0.000239
+0.00%
$ 29,995 $ 3,926
Nov 26, 2018 $ 0.000233
+0.00%
$ 29,211 $ 3,820
Nov 25, 2018 $ 0.000392
+0.00%
$ 49,114 $ 4,292
Nov 24, 2018 $ 0.00039
+0.00%
$ 48,901 $ 4,307
Nov 23, 2018 $ 0.000497
+0.00%
$ 62,279 $ 4,525
Nov 22, 2018 $ 0.000464
+0.00%
$ 58,099 $ 4,500
Nov 21, 2018 $ 0.000476
+0.00%
$ 59,628 $ 4,634
Nov 20, 2018 $ 0.000625
+0.00%
$ 78,270 $ 5,282
Nov 19, 2018 $ 0.000666
+0.00%
$ 83,451 $ 5,598
Nov 18, 2018 $ 0.000675
+0.00%
$ 84,579 $ 5,553
Nov 17, 2018 $ 0.000686
+0.00%
$ 85,907 $ 5,591
Nov 16, 2018 $ 0.000654
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000631
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00069
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000704
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000703
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000705
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.000673
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000659
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000754
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00078
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000747
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000678
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000699
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000822
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000782
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000766
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000786
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000746
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000841
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000885
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000924
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000919
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000981
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00103
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00099
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00119
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00142
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00141
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00155
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00126
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00138
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00145
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00131
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000822
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000971
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000861
+0.00%
$ -- $ 6,566