Euterpe Token Historical Data

EUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.11
+0.23%
$ 463.4 million $ 92
Dec 15, 2024 $ 0.11
+1.23%
$ 461.75 million $ 78
Dec 14, 2024 $ 0.109
-0.38%
$ 456.1 million $ 76
Dec 13, 2024 $ 0.108
-0.46%
$ 454.31 million $ 81
Dec 12, 2024 $ 0.108
+0.52%
$ 453.19 million $ 50
Dec 11, 2024 $ 0.107
+4.09%
$ 450.73 million $ 85
Dec 10, 2024 $ 0.103
-0.91%
$ 432.92 million $ 97
Dec 9, 2024 $ 0.104
-4.61%
$ 437.28 million $ 95
Dec 8, 2024 $ 0.109
-0.28%
$ 459.02 million $ 88
Dec 7, 2024 $ 0.11
+0.01%
$ 460.35 million $ 82
Dec 6, 2024 $ 0.109
+3.25%
$ 458.46 million $ 89
Dec 5, 2024 $ 0.106
-1.16%
$ 445.89 million $ 86
Dec 4, 2024 $ 0.107
+3.88%
$ 451.29 million $ 90
Dec 3, 2024 $ 0.103
-1.45%
$ 434.55 million $ 83
Dec 2, 2024 $ 0.105
-1.70%
$ 439.56 million $ 82
Dec 1, 2024 $ 0.106
+0.64%
$ 443.74 million $ 76
Nov 30, 2024 $ 0.106
+1.34%
$ 443.71 million $ 76
Nov 29, 2024 $ 0.104
+0.27%
$ 438.04 million $ 83
Nov 28, 2024 $ 0.104
-1.35%
$ 436.8 million $ 71
Nov 27, 2024 $ 0.106
+3.54%
$ 462.27 million $ 84
Nov 26, 2024 $ 0.101
-1.44%
$ 428.05 million $ 78
Nov 25, 2024 $ 0.1
+0.42%
$ 437.66 million $ 98
Nov 24, 2024 $ 0.102
+0.82%
$ 429.94 million $ 82
Nov 23, 2024 $ 0.101
+1.09%
$ 437.12 million $ 82
Nov 22, 2024 $ 0.1
-0.49%
$ 417.95 million $ 74
Nov 21, 2024 $ 0.101
+5.94%
$ 418.31 million $ 87
Nov 20, 2024 $ 0.0952
-0.86%
$ 406.47 million $ 78
Nov 19, 2024 $ 0.0966
-2.28%
$ 405.9 million $ 74
Nov 18, 2024 $ 0.0988
+3.23%
$ 414.85 million $ 80
Nov 17, 2024 $ 0.0953
-1.66%
$ 400.46 million $ 72
Nov 16, 2024 $ 0.0964
+0.92%
$ 404.81 million $ 69
Nov 15, 2024 $ 0.0952
-0.12%
$ 399.68 million $ 71
Nov 14, 2024 $ 0.095
-3.33%
$ 398.83 million $ 86
Nov 13, 2024 $ 0.0982
-0.54%
$ 412.28 million $ 92
Nov 12, 2024 $ 0.0988
-2.38%
$ 415.04 million $ 88
Nov 11, 2024 $ 0.101
+3.78%
$ 425.78 million $ 90
Nov 10, 2024 $ 0.0977
+0.65%
$ 410.35 million $ 83
Nov 9, 2024 $ 0.0965
+3.39%
$ 405.48 million $ 78
Nov 8, 2024 $ 0.0934
+0.57%
$ 392.12 million $ 78
Nov 7, 2024 $ 0.0928
+3.38%
$ 389.69 million $ 78
Nov 6, 2024 $ 0.0898
+6.89%
$ 376.99 million $ 78
Nov 5, 2024 $ 0.084
+0.47%
$ 352.77 million $ 64
Nov 4, 2024 $ 0.0835
-1.36%
$ 350.9 million $ 68
Nov 3, 2024 $ 0.0847
-1.26%
$ 355.83 million $ 62
Nov 2, 2024 $ 0.0858
-0.46%
$ 360.25 million $ 61
Nov 1, 2024 $ 0.0862
+0.31%
$ 362.03 million $ 67
Oct 31, 2024 $ 0.0859
-2.53%
$ 360.94 million $ 67
Oct 30, 2024 $ 0.0882
+0.36%
$ 370.3 million $ 56
Oct 29, 2024 $ 0.0879
+0.79%
$ 369 million $ 71
Oct 28, 2024 $ 0.0871
+1.34%
$ 365.99 million $ 59