Euterpe Token Historical Data

EUT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.086
+1.03%
$ 361.23 million $ 60
Oct 26, 2024 $ 0.0851
+1.18%
$ 357.58 million $ 61
Oct 25, 2024 $ 0.0836
-2.24%
$ 351.12 million $ 70
Oct 24, 2024 $ 0.0855
+0.12%
$ 359.17 million $ 64
Oct 23, 2024 $ 0.0854
-2.96%
$ 358.85 million $ 65
Oct 22, 2024 $ 0.088
-1.18%
$ 369.65 million $ 63
Oct 21, 2024 $ 0.0891
-0.73%
$ 374.05 million $ 68
Oct 20, 2024 $ 0.0897
+1.97%
$ 376.66 million $ 66
Oct 19, 2024 $ 0.088
+0.09%
$ 369.4 million $ 56
Oct 18, 2024 $ 0.0879
+0.29%
$ 369.13 million $ 59
Oct 17, 2024 $ 0.0876
-0.23%
$ 367.98 million $ 60
Oct 16, 2024 $ 0.0878
+0.78%
$ 368.67 million $ 49
Oct 15, 2024 $ 0.0871
-1.09%
$ 365.68 million $ 65
Oct 14, 2024 $ 0.088
+3.83%
$ 369.71 million $ 71
Oct 13, 2024 $ 0.0848
-0.65%
$ 356 million $ 62
Oct 12, 2024 $ 0.0853
+0.21%
$ 358.34 million $ 58
Oct 11, 2024 $ 0.0846
+1.07%
$ 355.15 million $ 73
Oct 10, 2024 $ 0.0837
-0.28%
$ 351.36 million $ 57
Oct 9, 2024 $ 0.0839
-2.34%
$ 352.34 million $ 60
Oct 8, 2024 $ 0.0859
+0.79%
$ 360.8 million $ 61
Oct 7, 2024 $ 0.0852
+0.31%
$ 357.79 million $ 65
Oct 6, 2024 $ 0.0849
-0.02%
$ 356.66 million $ 60
Oct 5, 2024 $ 0.085
-0.41%
$ 356.79 million $ 57
Oct 4, 2024 $ 0.0853
+3.09%
$ 358.31 million $ 64
Oct 3, 2024 $ 0.0831
-0.78%
$ 348.91 million $ 63
Oct 2, 2024 $ 0.0838
-1.40%
$ 351.78 million $ 61
Oct 1, 2024 $ 0.085
-3.36%
$ 356.89 million $ 67
Sep 30, 2024 $ 0.0879
-0.17%
$ 369.19 million $ 61
Sep 29, 2024 $ 0.0881
-0.38%
$ 369.89 million $ 66
Sep 28, 2024 $ 0.0884
-0.50%
$ 371.49 million $ 62
Sep 27, 2024 $ 0.0895
+0.88%
$ 375.79 million $ 62
Sep 26, 2024 $ 0.0887
+1.71%
$ 372.49 million $ 65
Sep 25, 2024 $ 0.0872
-1.58%
$ 366.19 million $ 65
Sep 24, 2024 $ 0.0886
-0.50%
$ 372.11 million $ 65
Sep 23, 2024 $ 0.089
+1.96%
$ 373.95 million $ 75
Sep 22, 2024 $ 0.0873
-0.60%
$ 366.84 million $ 71
Sep 21, 2024 $ 0.0879
+1.02%
$ 369.06 million $ 63
Sep 20, 2024 $ 0.0869
+1.52%
$ 365.08 million $ 67
Sep 19, 2024 $ 0.0856
+2.87%
$ 359.61 million $ 62
Sep 18, 2024 $ 0.0831
+0.50%
$ 349.23 million $ 60
Sep 17, 2024 $ 0.0827
+0.59%
$ 347.43 million $ 61
Sep 16, 2024 $ 0.0822
-0.45%
$ 345.41 million $ 67
Sep 15, 2024 $ 0.0827
-2.55%
$ 347.42 million $ 59
Sep 14, 2024 $ 0.0849
-0.33%
$ 356.62 million $ 58
Sep 13, 2024 $ 0.0852
+1.52%
$ 357.92 million $ 61
Sep 12, 2024 $ 0.0839
+1.56%
$ 352.53 million $ 60
Sep 11, 2024 $ 0.0826
-1.51%
$ 347.12 million $ 62
Sep 10, 2024 $ 0.0834
+0.05%
$ 350.47 million $ 56
Sep 9, 2024 $ 0.0834
+1.71%
$ 350.32 million $ 64
Sep 8, 2024 $ 0.082
+0.53%
$ 344.44 million $ 60