Euterpe Token Historical Data

EUT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0816
+1.69%
$ 342.71 million $ 62
Sep 6, 2024 $ 0.0811
-2.80%
$ 340.82 million $ 67
Sep 5, 2024 $ 0.0835
-1.68%
$ 350.57 million $ 68
Sep 4, 2024 $ 0.0849
-0.02%
$ 356.44 million $ 71
Sep 3, 2024 $ 0.0851
-1.47%
$ 357.44 million $ 68
Sep 2, 2024 $ 0.0864
+1.70%
$ 362.72 million $ 62
Sep 1, 2024 $ 0.0843
-2.45%
$ 354.08 million $ 63
Aug 31, 2024 $ 0.0861
+0.31%
$ 361.64 million $ 70
Aug 30, 2024 $ 0.0864
-0.12%
$ 362.76 million $ 74
Aug 29, 2024 $ 0.0868
+0.67%
$ 364.75 million $ 65
Aug 28, 2024 $ 0.0861
+1.59%
$ 361.75 million $ 74
Aug 27, 2024 $ 0.0848
-5.89%
$ 356.3 million $ 81
Aug 26, 2024 $ 0.0901
-0.93%
$ 378.59 million $ 70
Aug 25, 2024 $ 0.091
-0.41%
$ 382.01 million $ 69
Aug 24, 2024 $ 0.0913
+0.56%
$ 383.49 million $ 72
Aug 23, 2024 $ 0.0907
+1.74%
$ 381.15 million $ 75
Aug 22, 2024 $ 0.0892
-3.63%
$ 374.65 million $ 86
Aug 21, 2024 $ 0.092
+0.12%
$ 386.59 million $ 71
Aug 20, 2024 $ 0.0919
-0.35%
$ 386.09 million $ 66
Aug 19, 2024 $ 0.0922
-0.56%
$ 387.36 million $ 65
Aug 18, 2024 $ 0.0928
+1.35%
$ 389.63 million $ 68
Aug 17, 2024 $ 0.0915
-0.75%
$ 384.35 million $ 61
Aug 16, 2024 $ 0.0922
+1.62%
$ 387.37 million $ 72
Aug 15, 2024 $ 0.0908
-2.44%
$ 381.28 million $ 69
Aug 14, 2024 $ 0.0931
-0.43%
$ 390.82 million $ 76
Aug 13, 2024 $ 0.0935
+0.07%
$ 392.5 million $ 67
Aug 12, 2024 $ 0.0935
+2.68%
$ 392.51 million $ 72
Aug 11, 2024 $ 0.091
-1.09%
$ 382.32 million $ 68
Aug 10, 2024 $ 0.092
+0.78%
$ 386.49 million $ 63
Aug 9, 2024 $ 0.0913
-3.87%
$ 383.6 million $ 74
Aug 8, 2024 $ 0.095
+7.52%
$ 399.1 million $ 84
Aug 7, 2024 $ 0.0883
-2.44%
$ 370.74 million $ 70
Aug 6, 2024 $ 0.0904
+1.07%
$ 379.74 million $ 77
Aug 5, 2024 $ 0.089
-5.62%
$ 373.69 million $ 134
Aug 4, 2024 $ 0.0943
-3.67%
$ 395.88 million $ 83
Aug 3, 2024 $ 0.0979
-2.47%
$ 411.04 million $ 75
Aug 2, 2024 $ 0.0999
-4.12%
$ 419.71 million $ 83
Aug 1, 2024 $ 0.104
-1.72%
$ 436.19 million $ 70
Jul 31, 2024 $ 0.105
-0.17%
$ 442 million $ 79
Jul 30, 2024 $ 0.105
-0.67%
$ 442.8 million $ 74
Jul 29, 2024 $ 0.106
+0.69%
$ 445.88 million $ 80
Jul 28, 2024 $ 0.105
-0.47%
$ 443.01 million $ 81
Jul 27, 2024 $ 0.106
+0.26%
$ 445.62 million $ 81
Jul 26, 2024 $ 0.106
+2.68%
$ 444.97 million $ 72
Jul 25, 2024 $ 0.104
-2.27%
$ 435.36 million $ 84
Jul 24, 2024 $ 0.106
-2.36%
$ 445.55 million $ 72
Jul 23, 2024 $ 0.109
+1.20%
$ 456.36 million $ 77
Jul 22, 2024 $ 0.108
-0.94%
$ 453.61 million $ 71
Jul 21, 2024 $ 0.109
-0.64%
$ 457.79 million $ 82
Jul 20, 2024 $ 0.11
+0.56%
$ 460.77 million $ 74