Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₇35
+12.90%
$ -- $ 517,135
Nov 20, 2024 $ 0.0₇2
-71.43%
$ 2,000 $ 948
Nov 19, 2024 $ 0.0₇7
-63.16%
$ 7,000 $ 7,623
Nov 18, 2024 $ 0.0₆41
-43.06%
$ 41,000 $ 564,143
Nov 17, 2024 $ 0.0₆74
+1,133.33%
$ 74,000 $ 608,143
Nov 16, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 272
Nov 15, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 230
Nov 14, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 34
Nov 13, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 138
Nov 12, 2024 $ 0.0₇6
+50.00%
$ 6,000 $ 223
Nov 11, 2024 $ 0.0₇4
-20.00%
$ 4,000 $ 83
Nov 10, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 439
Nov 9, 2024 $ 0.0₇5
-16.67%
$ 5,000 $ 4
Nov 8, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 286
Nov 7, 2024 $ 0.0₇5
-16.67%
$ 5,000 $ 355
Nov 6, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 14
Nov 5, 2024 $ 0.0₇7
+40.00%
$ 7,000 $ 109
Nov 4, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 61
Nov 3, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 53
Nov 2, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 138
Nov 1, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 8
Oct 31, 2024 $ 0.0₇6
-14.29%
$ 6,000 $ 21
Oct 30, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 59
Oct 29, 2024 $ 0.0₇5
-16.67%
$ 5,000 $ 23
Oct 28, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 193
Oct 27, 2024 $ 0.0₇6
+20.00%
$ 6,000 $ 219
Oct 26, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 58
Oct 25, 2024 $ 0.0₇5
-16.67%
$ 5,000 $ 403
Oct 24, 2024 $ 0.0₇6
-14.29%
$ 6,000 $ 59
Oct 23, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 891
Oct 22, 2024 $ 0.0₇6
-25.00%
$ 6,000 $ 100
Oct 21, 2024 $ 0.0₇8
+14.29%
$ 8,000 $ 134
Oct 20, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 293
Oct 19, 2024 $ 0.0₇7
-12.50%
$ 7,000 $ 530
Oct 18, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 1,053
Oct 17, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 95
Oct 16, 2024 $ 0.0₇9
-18.18%
$ 9,000 $ 361
Oct 15, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 109
Oct 14, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 295
Oct 13, 2024 $ 0.0₆1
-23.08%
$ 10,000 $ 1,856
Oct 12, 2024 $ 0.0₆13
-35.00%
$ 13,000 $ 1,282
Oct 11, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 78
Oct 10, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 66
Oct 9, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 106
Oct 8, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 147
Oct 7, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 241
Oct 6, 2024 $ 0.0₆11
-8.33%
$ 11,000 $ 335
Oct 5, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 316
Oct 4, 2024 $ 0.0₆11
-15.38%
$ 11,000 $ 14,012
Oct 3, 2024 $ 0.0₆12
+20.00%
$ 12,000 $ 14
Download