Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₇35
+12.90%
$-- $517,135
Nov 20, 2024 $0.0₇2
-71.43%
$2,000 $948
Nov 19, 2024 $0.0₇7
-63.16%
$7,000 $7,623
Nov 18, 2024 $0.0₆41
-43.06%
$41,000 $564,143
Nov 17, 2024 $0.0₆74
+1.13K%
$74,000 $608,143
Nov 16, 2024 $0.0₇6
+0.00%
$6,000 $272
Nov 15, 2024 $0.0₇6
+0.00%
$6,000 $230
Nov 14, 2024 $0.0₇6
+0.00%
$6,000 $34
Nov 13, 2024 $0.0₇6
+0.00%
$6,000 $138
Nov 12, 2024 $0.0₇6
+50.00%
$6,000 $223
Nov 11, 2024 $0.0₇4
-20.00%
$4,000 $83
Nov 10, 2024 $0.0₇5
+0.00%
$5,000 $439
Nov 9, 2024 $0.0₇5
-16.67%
$5,000 $4
Nov 8, 2024 $0.0₇6
+0.00%
$6,000 $286
Nov 7, 2024 $0.0₇5
-16.67%
$5,000 $355
Nov 6, 2024 $0.0₇6
+0.00%
$6,000 $14
Nov 5, 2024 $0.0₇7
+40.00%
$7,000 $109
Nov 4, 2024 $0.0₇6
+0.00%
$6,000 $61
Nov 3, 2024 $0.0₇6
+0.00%
$6,000 $53
Nov 2, 2024 $0.0₇5
+0.00%
$5,000 $138
Nov 1, 2024 $0.0₇6
+0.00%
$6,000 $8
Oct 31, 2024 $0.0₇6
-14.29%
$6,000 $21
Oct 30, 2024 $0.0₇7
+16.67%
$7,000 $59
Oct 29, 2024 $0.0₇5
-16.67%
$5,000 $23
Oct 28, 2024 $0.0₇6
+0.00%
$6,000 $193
Oct 27, 2024 $0.0₇6
+20.00%
$6,000 $219
Oct 26, 2024 $0.0₇5
+0.00%
$5,000 $58
Oct 25, 2024 $0.0₇5
-16.67%
$5,000 $403
Oct 24, 2024 $0.0₇6
-14.29%
$6,000 $59
Oct 23, 2024 $0.0₇7
+16.67%
$7,000 $891
Oct 22, 2024 $0.0₇6
-25.00%
$6,000 $100
Oct 21, 2024 $0.0₇8
+14.29%
$8,000 $134
Oct 20, 2024 $0.0₇7
+0.00%
$7,000 $293
Oct 19, 2024 $0.0₇7
-12.50%
$7,000 $530
Oct 18, 2024 $0.0₇8
-11.11%
$8,000 $1,053
Oct 17, 2024 $0.0₆1
+11.11%
$10,000 $95
Oct 16, 2024 $0.0₇9
-18.18%
$9,000 $361
Oct 15, 2024 $0.0₆11
+10.00%
$11,000 $109
Oct 14, 2024 $0.0₆1
+0.00%
$10,000 $295
Oct 13, 2024 $0.0₆1
-23.08%
$10,000 $1,856
Oct 12, 2024 $0.0₆13
-35.00%
$13,000 $1,282
Oct 11, 2024 $0.0₆1
-9.09%
$10,000 $78
Oct 10, 2024 $0.0₆11
+0.00%
$11,000 $66
Oct 9, 2024 $0.0₆11
+10.00%
$11,000 $106
Oct 8, 2024 $0.0₆1
+11.11%
$10,000 $147
Oct 7, 2024 $0.0₇9
+0.00%
$9,000 $241
Oct 6, 2024 $0.0₆11
-8.33%
$11,000 $335
Oct 5, 2024 $0.0₇8
-11.11%
$8,000 $316
Oct 4, 2024 $0.0₆11
-15.38%
$11,000 $14,012
Oct 3, 2024 $0.0₆12
+20.00%
$12,000 $14
Download