Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₇35
+12.90%
$-- $517,135
Nov 20, 2024 $0.0₇2
-71.43%
$2,000 $948
Nov 19, 2024 $0.0₇7
-63.16%
$7,000 $7,623
Nov 18, 2024 $0.0₆41
-43.06%
$41,000 $564,143
Nov 17, 2024 $0.0₆74
+1.13K%
$74,000 $608,143
Nov 16, 2024 $0.0₇6
+0.00%
$6,000 $272
Nov 15, 2024 $0.0₇6
+0.00%
$6,000 $230
Nov 14, 2024 $0.0₇6
+0.00%
$6,000 $34
Nov 13, 2024 $0.0₇6
+0.00%
$6,000 $138
Nov 12, 2024 $0.0₇6
+50.00%
$6,000 $223
Nov 11, 2024 $0.0₇4
-20.00%
$4,000 $83
Nov 10, 2024 $0.0₇5
+0.00%
$5,000 $439
Nov 9, 2024 $0.0₇5
-16.67%
$5,000 $4
Nov 8, 2024 $0.0₇6
+0.00%
$6,000 $286
Nov 7, 2024 $0.0₇5
-16.67%
$5,000 $355
Nov 6, 2024 $0.0₇6
+0.00%
$6,000 $14
Nov 5, 2024 $0.0₇7
+40.00%
$7,000 $109
Nov 4, 2024 $0.0₇6
+0.00%
$6,000 $61
Nov 3, 2024 $0.0₇6
+0.00%
$6,000 $53
Nov 2, 2024 $0.0₇5
+0.00%
$5,000 $138
Nov 1, 2024 $0.0₇6
+0.00%
$6,000 $8
Oct 31, 2024 $0.0₇6
-14.29%
$6,000 $21
Oct 30, 2024 $0.0₇7
+16.67%
$7,000 $59
Oct 29, 2024 $0.0₇5
-16.67%
$5,000 $23
Oct 28, 2024 $0.0₇6
+0.00%
$6,000 $193
Oct 27, 2024 $0.0₇6
+20.00%
$6,000 $219
Oct 26, 2024 $0.0₇5
+0.00%
$5,000 $58
Oct 25, 2024 $0.0₇5
-16.67%
$5,000 $403
Oct 24, 2024 $0.0₇6
-14.29%
$6,000 $59
Oct 23, 2024 $0.0₇7
+16.67%
$7,000 $891
Oct 22, 2024 $0.0₇6
-25.00%
$6,000 $100
Oct 21, 2024 $0.0₇8
+14.29%
$8,000 $134
Oct 20, 2024 $0.0₇7
+0.00%
$7,000 $293
Oct 19, 2024 $0.0₇7
-12.50%
$7,000 $530
Oct 18, 2024 $0.0₇8
-11.11%
$8,000 $1,053
Oct 17, 2024 $0.0₆1
+11.11%
$10,000 $95
Oct 16, 2024 $0.0₇9
-18.18%
$9,000 $361
Oct 15, 2024 $0.0₆11
+10.00%
$11,000 $109
Oct 14, 2024 $0.0₆1
+0.00%
$10,000 $295
Oct 13, 2024 $0.0₆1
-23.08%
$10,000 $1,856
Oct 12, 2024 $0.0₆13
-35.00%
$13,000 $1,282
Oct 11, 2024 $0.0₆1
-9.09%
$10,000 $78
Oct 10, 2024 $0.0₆11
+0.00%
$11,000 $66
Oct 9, 2024 $0.0₆11
+10.00%
$11,000 $106
Oct 8, 2024 $0.0₆1
+11.11%
$10,000 $147
Oct 7, 2024 $0.0₇9
+0.00%
$9,000 $241
Oct 6, 2024 $0.0₆11
-8.33%
$11,000 $335
Oct 5, 2024 $0.0₇8
-11.11%
$8,000 $316
Oct 4, 2024 $0.0₆11
-15.38%
$11,000 $14,012
Oct 3, 2024 $0.0₆12
+20.00%
$12,000 $14
Download