Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇35
-95.14%
$ -- $ 1.09 million
Nov 11 $ 0.0₇6
+20.00%
$ 74,000 $ 980
Nov 4 $ 0.0₇5
-16.67%
$ 5,000 $ 829
Oct 28 $ 0.0₇6
+0.00%
$ 6,000 $ 495
Oct 21 $ 0.0₇5
-28.57%
$ 6,000 $ 1,644
Oct 14 $ 0.0₇7
-30.00%
$ 7,000 $ 2,736
Oct 7 $ 0.0₆13
+44.44%
$ 10,000 $ 1,920
Sep 30 $ 0.0₇8
-20.00%
$ 11,000 $ 14,379
Sep 23 $ 0.0₆11
+10.00%
$ 10,000 $ 789
Sep 16 $ 0.0₆14
+75.00%
$ 10,000 $ 48,249
Sep 9 $ 0.0₇9
+0.00%
$ 8,000 $ 124
Sep 2 $ 0.0₆1
+0.00%
$ 9,000 $ 162
Aug 26 $ 0.0₆1
-28.57%
$ 10,000 $ 1,873
Aug 19 $ 0.0₆13
+85.71%
$ 14,000 $ 1,615
Aug 12 $ 0.0₇6
-25.00%
$ 7,000 $ 1,641
Aug 5 $ 0.0₇9
+0.00%
$ 8,000 $ 10
Jul 29 $ 0.0₆1
+0.00%
$ -- $ 30
Jul 22 $ 0.0₆1
+0.00%
$ 9,000 $ 108
Jul 15 $ 0.0₇9
-43.75%
$ 14,000 $ 363
Jul 8 $ 0.0₆13
+30.00%
$ 13,000 $ 211
Jul 1 $ 0.0₆1
-28.57%
$ 10,000 $ 222
Jun 24 $ 0.0₇9
+0.00%
$ -- $ 292
Jun 17 $ 0.0₆1
+25.00%
$ 10,000 $ 416
Jun 10 $ 0.0₆11
-8.33%
$ 11,000 $ 1,494
Jun 3 $ 0.0₆12
-7.69%
$ 12,000 $ 1,950
May 27 $ 0.0₆11
-31.25%
$ 11,000 $ 2,717
May 20 $ 0.0₆14
-12.50%
$ 16,000 $ 508
May 13 $ 0.0₆19
+0.00%
$ 16,000 $ 3,860
May 6 $ 0.0₆2
-4.76%
$ 19,000 $ 4,157
Apr 29 $ 0.0₆26
-33.33%
$ 21,000 $ 24,513
Download