Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0₇35
-95.14%
$-- $1.09 million
Nov 11 $0.0₇6
+20.00%
$74,000 $980
Nov 4 $0.0₇5
-16.67%
$5,000 $829
Oct 28 $0.0₇6
+0.00%
$6,000 $495
Oct 21 $0.0₇5
-28.57%
$6,000 $1,644
Oct 14 $0.0₇7
-30.00%
$7,000 $2,736
Oct 7 $0.0₆13
+44.44%
$10,000 $1,920
Sep 30 $0.0₇8
-20.00%
$11,000 $14,379
Sep 23 $0.0₆11
+10.00%
$10,000 $789
Sep 16 $0.0₆14
+75.00%
$10,000 $48,249
Sep 9 $0.0₇9
+0.00%
$8,000 $124
Sep 2 $0.0₆1
+0.00%
$9,000 $162
Aug 26 $0.0₆1
-28.57%
$10,000 $1,873
Aug 19 $0.0₆13
+85.71%
$14,000 $1,615
Aug 12 $0.0₇6
-25.00%
$7,000 $1,641
Aug 5 $0.0₇9
+0.00%
$8,000 $10
Jul 29 $0.0₆1
+0.00%
$-- $30
Jul 22 $0.0₆1
+0.00%
$9,000 $108
Jul 15 $0.0₇9
-43.75%
$14,000 $363
Jul 8 $0.0₆13
+30.00%
$13,000 $211
Jul 1 $0.0₆1
-28.57%
$10,000 $222
Jun 24 $0.0₇9
+0.00%
$-- $292
Jun 17 $0.0₆1
+25.00%
$10,000 $416
Jun 10 $0.0₆11
-8.33%
$11,000 $1,494
Jun 3 $0.0₆12
-7.69%
$12,000 $1,950
May 27 $0.0₆11
-31.25%
$11,000 $2,717
May 20 $0.0₆14
-12.50%
$16,000 $508
May 13 $0.0₆19
+0.00%
$16,000 $3,860
May 6 $0.0₆2
-4.76%
$19,000 $4,157
Apr 29 $0.0₆26
-33.33%
$21,000 $24,513
Download