Durov Historical Data

DUROV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 6
Oct 1, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 7
Sep 30, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 24
Sep 29, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 34
Sep 28, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 148
Sep 27, 2024 $ 0.0₆1
-23.08%
$ 10,000 $ 415
Sep 26, 2024 $ 0.0₆13
+30.00%
$ 13,000 $ 97
Sep 25, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 47
Sep 24, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 41
Sep 23, 2024 $ 0.0₆12
+20.00%
$ 12,000 $ 39
Sep 22, 2024 $ 0.0₆1
-28.57%
$ 10,000 $ 161
Sep 21, 2024 $ 0.0₆14
-6.67%
$ 14,000 $ 493
Sep 20, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 47,730
Sep 19, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 4
Sep 17, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 9
Sep 16, 2024 $ 0.0₇9
+12.50%
$ 9,000 $ 13
Sep 15, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 22
Sep 14, 2024 $ 0.0₇9
+12.50%
$ 9,000 $ 17
Sep 13, 2024 $ 0.0₇8
+0.00%
$ 8,000 $ 31
Sep 12, 2024 $ 0.0₆1
+25.00%
$ 10,000 $ 0
Sep 11, 2024 $ 0.0₇8
-27.27%
$ 8,000 $ 22
Sep 10, 2024 $ 0.0₆11
+22.22%
$ 11,000 $ 18
Sep 9, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 37
Sep 8, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 4
Sep 7, 2024 $ 0.0₆1
-16.67%
$ 10,000 $ 12
Sep 6, 2024 $ 0.0₆12
+20.00%
$ 12,000 $ 19
Sep 5, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 47
Sep 4, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 48
Sep 3, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 1
Sep 2, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 35
Sep 1, 2024 $ 0.0₆1
-16.67%
$ 10,000 $ 54
Aug 31, 2024 $ 0.0₆12
+0.00%
$ 12,000 $ 116
Aug 30, 2024 $ 0.0₆12
+0.00%
$ 12,000 $ 201
Aug 29, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 340
Aug 28, 2024 $ 0.0₇9
-25.00%
$ 9,000 $ 130
Aug 27, 2024 $ 0.0₆12
+9.09%
$ 12,000 $ 749
Aug 26, 2024 $ 0.0₆11
-21.43%
$ 11,000 $ 283
Aug 25, 2024 $ 0.0₆14
+7.69%
$ 14,000 $ 836
Aug 24, 2024 $ 0.0₆13
+30.00%
$ 13,000 $ 437
Aug 23, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 197
Aug 22, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 34
Aug 21, 2024 $ 0.0₆1
-16.67%
$ 10,000 $ 203
Aug 20, 2024 $ 0.0₆12
-7.69%
$ 12,000 $ 637
Aug 19, 2024 $ 0.0₆13
+85.71%
$ 13,000 $ 106
Aug 18, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 245
Aug 17, 2024 $ 0.0₇6
-33.33%
$ 6,000 $ 185
Aug 16, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 3
Aug 15, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 3
Aug 14, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 820
Aug 13, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 553