Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov Historical Data

DUROV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0₆1
+0.00%
$10,000 $6
Oct 1, 2024 $0.0₆1
+0.00%
$10,000 $7
Sep 30, 2024 $0.0₆1
+0.00%
$10,000 $24
Sep 29, 2024 $0.0₆1
+0.00%
$10,000 $34
Sep 28, 2024 $0.0₆11
+10.00%
$11,000 $148
Sep 27, 2024 $0.0₆1
-23.08%
$10,000 $415
Sep 26, 2024 $0.0₆13
+30.00%
$13,000 $97
Sep 25, 2024 $0.0₆1
+0.00%
$10,000 $47
Sep 24, 2024 $0.0₆1
+0.00%
$10,000 $41
Sep 23, 2024 $0.0₆12
+20.00%
$12,000 $39
Sep 22, 2024 $0.0₆1
-28.57%
$10,000 $161
Sep 21, 2024 $0.0₆14
-6.67%
$14,000 $493
Sep 20, 2024 $0.0₆1
+11.11%
$10,000 $47,730
Sep 19, 2024 $0.0₇9
+0.00%
$9,000 $4
Sep 17, 2024 $0.0₇9
+0.00%
$9,000 $9
Sep 16, 2024 $0.0₇9
+12.50%
$9,000 $13
Sep 15, 2024 $0.0₇8
-11.11%
$8,000 $22
Sep 14, 2024 $0.0₇9
+12.50%
$9,000 $17
Sep 13, 2024 $0.0₇8
+0.00%
$8,000 $31
Sep 12, 2024 $0.0₆1
+25.00%
$10,000 $0
Sep 11, 2024 $0.0₇8
-27.27%
$8,000 $22
Sep 10, 2024 $0.0₆11
+22.22%
$11,000 $18
Sep 9, 2024 $0.0₇9
+0.00%
$9,000 $37
Sep 8, 2024 $0.0₇9
-10.00%
$9,000 $4
Sep 7, 2024 $0.0₆1
-16.67%
$10,000 $12
Sep 6, 2024 $0.0₆12
+20.00%
$12,000 $19
Sep 5, 2024 $0.0₆1
+0.00%
$10,000 $47
Sep 4, 2024 $0.0₆1
-9.09%
$10,000 $48
Sep 3, 2024 $0.0₆11
+10.00%
$11,000 $1
Sep 2, 2024 $0.0₆1
+0.00%
$10,000 $35
Sep 1, 2024 $0.0₆1
-16.67%
$10,000 $54
Aug 31, 2024 $0.0₆12
+0.00%
$12,000 $116
Aug 30, 2024 $0.0₆12
+0.00%
$12,000 $201
Aug 29, 2024 $0.0₆1
+11.11%
$10,000 $340
Aug 28, 2024 $0.0₇9
-25.00%
$9,000 $130
Aug 27, 2024 $0.0₆12
+9.09%
$12,000 $749
Aug 26, 2024 $0.0₆11
-21.43%
$11,000 $283
Aug 25, 2024 $0.0₆14
+7.69%
$14,000 $836
Aug 24, 2024 $0.0₆13
+30.00%
$13,000 $437
Aug 23, 2024 $0.0₆1
-9.09%
$10,000 $197
Aug 22, 2024 $0.0₆11
+10.00%
$11,000 $34
Aug 21, 2024 $0.0₆1
-16.67%
$10,000 $203
Aug 20, 2024 $0.0₆12
-7.69%
$12,000 $637
Aug 19, 2024 $0.0₆13
+85.71%
$13,000 $106
Aug 18, 2024 $0.0₇7
+16.67%
$7,000 $245
Aug 17, 2024 $0.0₇6
-33.33%
$6,000 $185
Aug 16, 2024 $0.0₇9
+0.00%
$9,000 $3
Aug 15, 2024 $0.0₇9
+0.00%
$9,000 $3
Aug 14, 2024 $0.0₇9
+0.00%
$9,000 $820
Aug 13, 2024 $0.0₇9
-10.00%
$9,000 $553