Durov Historical Data

DUROV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₆1
+25.00%
$ 10,000 $ 77
Aug 11, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 20
Aug 10, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 5
Aug 9, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 5
Jul 29, 2024 $ 0.0₆1
+0.00%
$ -- $ 30
Jul 28, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 24
Jul 27, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 5
Jul 26, 2024 $ 0.0₆11
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 54
Jul 24, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 10
Jul 23, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 17
Jul 22, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 21
Jul 21, 2024 $ 0.0₆14
+55.56%
$ 14,000 $ 10
Jul 20, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 174
Jul 19, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 13
Jul 18, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 37
Jul 17, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 43
Jul 16, 2024 $ 0.0₆11
-21.43%
$ 11,000 $ 33
Jul 15, 2024 $ 0.0₆14
-12.50%
$ 14,000 $ 63
Jul 14, 2024 $ 0.0₆13
+0.00%
$ 13,000 $ 16
Jul 13, 2024 $ 0.0₆13
-7.14%
$ 13,000 $ 73
Jul 12, 2024 $ 0.0₆14
+0.00%
$ 14,000 $ 115
Jul 8, 2024 $ 0.0₆1
+0.00%
$ -- $ 22
Jul 7, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 22
Jul 6, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 35
Jul 5, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 30
Jul 4, 2024 $ 0.0₆1
+0.00%
$ -- $ 6
Jul 3, 2024 $ 0.0₆1
-41.18%
$ 10,000 $ 6
Jul 2, 2024 $ 0.0₆17
+21.43%
$ 17,000 $ 139
Jul 1, 2024 $ 0.0₆14
+0.00%
$ 14,000 $ 6
Jun 30, 2024 $ 0.0₇9
+0.00%
$ -- $ 13
Jun 29, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 18
Jun 28, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 55
Jun 27, 2024 $ 0.0₆1
+0.00%
$ -- $ 44
Jun 26, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 55
Jun 25, 2024 $ 0.0₇9
+12.50%
$ 9,000 $ 91
Jun 24, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 28
Jun 23, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 7
Jun 22, 2024 $ 0.0₆1
+25.00%
$ 10,000 $ 11
Jun 21, 2024 $ 0.0₇8
+0.00%
$ 8,000 $ 138
Jun 20, 2024 $ 0.0₇8
-11.11%
$ 8,000 $ 129
Jun 19, 2024 $ 0.0₇9
-18.18%
$ 9,000 $ 19
Jun 18, 2024 $ 0.0₆11
+37.50%
$ 11,000 $ 64
Jun 17, 2024 $ 0.0₇8
+0.00%
$ 8,000 $ 54
Jun 16, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 107
Jun 15, 2024 $ 0.0₆11
+0.00%
$ 11,000 $ 524
Jun 14, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 357
Jun 13, 2024 $ 0.0₆1
-37.50%
$ 10,000 $ 288
Jun 12, 2024 $ 0.0₆16
+14.29%
$ 16,000 $ 151
Jun 11, 2024 $ 0.0₆14
+7.69%
$ 14,000 $ 5