Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov Historical Data

DUROV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₆13
+8.33%
$13,000 $169
Jun 9, 2024 $0.0₆12
+0.00%
$12,000 $35
Jun 8, 2024 $0.0₆12
+9.09%
$12,000 $108
Jun 7, 2024 $0.0₆17
+70.00%
$17,000 $434
Jun 6, 2024 $0.0₆1
+11.11%
$10,000 $57
Jun 5, 2024 $0.0₆11
+0.00%
$11,000 $565
Jun 4, 2024 $0.0₆11
+0.00%
$11,000 $156
Jun 3, 2024 $0.0₆11
-15.38%
$11,000 $630
Jun 2, 2024 $0.0₆11
+0.00%
$11,000 $445
Jun 1, 2024 $0.0₆11
-26.67%
$11,000 $217
May 31, 2024 $0.0₆15
+66.67%
$15,000 $326
May 30, 2024 $0.0₇9
-10.00%
$9,000 $89
May 29, 2024 $0.0₆1
+0.00%
$10,000 $155
May 28, 2024 $0.0₆1
-28.57%
$10,000 $803
May 27, 2024 $0.0₆14
-12.50%
$14,000 $682
May 26, 2024 $0.0₆16
+14.29%
$16,000 $144
May 25, 2024 $0.0₆14
+0.00%
$14,000 $43
May 24, 2024 $0.0₆18
+0.00%
$18,000 $5
May 23, 2024 $0.0₆14
-12.50%
$14,000 $69
May 22, 2024 $0.0₆16
+0.00%
$16,000 $127
May 21, 2024 $0.0₆16
-15.79%
$16,000 $202
May 20, 2024 $0.0₆19
+18.75%
$19,000 $62
May 19, 2024 $0.0₆16
-15.79%
$16,000 $292
May 18, 2024 $0.0₆19
+0.00%
$19,000 $123
May 17, 2024 $0.0₆19
-17.39%
$19,000 $1,363
May 16, 2024 $0.0₆23
+21.05%
$23,000 $681
May 15, 2024 $0.0₆19
-20.83%
$19,000 $470
May 14, 2024 $0.0₆24
+33.33%
$24,000 $1,188
May 13, 2024 $0.0₆18
-5.26%
$18,000 $34
May 12, 2024 $0.0₆19
+5.56%
$19,000 $1,175
May 11, 2024 $0.0₆2
+11.11%
$20,000 $673
May 10, 2024 $0.0₆18
+5.88%
$18,000 $186
May 9, 2024 $0.0₆17
+0.00%
$17,000 $370
May 8, 2024 $0.0₆17
-19.05%
$17,000 $786
May 7, 2024 $0.0₆21
-22.22%
$21,000 $586
May 6, 2024 $0.0₆27
+28.57%
$27,000 $1,557
May 5, 2024 $0.0₆21
-19.23%
$21,000 $1,055
May 4, 2024 $0.0₆26
-16.13%
$26,000 $1,230
May 3, 2024 $0.0₆31
-16.22%
$31,000 $3,305
May 2, 2024 $0.0₆37
+19.35%
$37,000 $2,629
May 1, 2024 $0.0₆35
+52.17%
$31,000 $8,154
Apr 30, 2024 $0.0₆27
+3.85%
$27,000 $2,884
Apr 29, 2024 $0.0₆26
-33.33%
$26,000 $6,310
Download