Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.113
-2.29%
$16.95 million $421,384
Sep 9, 2026 $0.115
-5.13%
$17.37 million $692,656
Sep 8, 2026 $0.122
+0.79%
$18.3 million $392,890
Sep 7, 2026 $0.121
-0.28%
$18.16 million $410,393
Sep 6, 2026 $0.121
-0.91%
$18.2 million $431,873
Sep 5, 2026 $0.122
+6.94%
$18.38 million $486,922
Sep 4, 2026 $0.114
-4.87%
$17.19 million $1.06 million
Sep 3, 2026 $0.12
+6.43%
$18.06 million $1.85 million
Sep 2, 2026 $0.113
-4.20%
$16.97 million $1.25 million
Sep 1, 2026 $0.118
-5.88%
$17.77 million $1.84 million
Aug 31, 2026 $0.125
-0.66%
$18.81 million $1.27 million
Aug 30, 2026 $0.126
-1.17%
$18.95 million $904,255
Aug 29, 2026 $0.127
+5.34%
$19.15 million $793,113
Aug 28, 2026 $0.121
+0.02%
$18.19 million $958,486
Aug 27, 2026 $0.121
-1.84%
$18.18 million $869,344
Aug 26, 2026 $0.123
-3.92%
$18.52 million $1.55 million
Aug 25, 2026 $0.128
+19.15%
$19.28 million $2.75 million
Aug 24, 2026 $0.108
-2.15%
$16.19 million $594,082
Aug 23, 2026 $0.11
+3.96%
$16.54 million $706,966
Aug 22, 2026 $0.106
-1.91%
$15.97 million $1.64 million
Aug 21, 2026 $0.108
+8.86%
$16.22 million $457,588
Aug 20, 2026 $0.0991
+1.65%
$14.95 million $843,315
Aug 19, 2026 $0.0975
+5.11%
$14.68 million $1.39 million
Aug 18, 2026 $0.0928
-2.21%
$13.94 million $880,793
Aug 17, 2026 $0.0949
-3.17%
$14.3 million $1.24 million
Aug 16, 2026 $0.098
+1.60%
$14.73 million $1.19 million
Aug 15, 2026 $0.0964
-1.15%
$14.49 million $530,516
Aug 14, 2026 $0.0975
-5.30%
$14.66 million $906,004
Aug 13, 2026 $0.103
-0.13%
$15.48 million $609,008
Aug 12, 2026 $0.103
-1.85%
$15.52 million $655,786
Aug 11, 2026 $0.105
-1.49%
$15.8 million $668,426
Aug 10, 2026 $0.107
-0.81%
$15.99 million $1.26 million
Aug 9, 2026 $0.108
-2.10%
$16.15 million $981,010
Aug 8, 2026 $0.11
+1.86%
$16.54 million $1.38 million
Aug 7, 2026 $0.108
+3.94%
$16.21 million $1.3 million
Aug 6, 2026 $0.104
+3.57%
$15.57 million $1.02 million
Aug 5, 2026 $0.1
-1.40%
$15.06 million $906,542
Aug 4, 2026 $0.102
-3.28%
$15.29 million $800,281
Aug 3, 2026 $0.105
-1.08%
$15.8 million $1.19 million
Aug 2, 2026 $0.106
-0.70%
$15.99 million $854,928
Aug 1, 2026 $0.107
-0.42%
$16.08 million $944,556
Jul 31, 2026 $0.107
-1.11%
$16.15 million $1.49 million
Jul 30, 2026 $0.109
-0.39%
$16.32 million $862,034
Jul 29, 2026 $0.109
-1.48%
$16.39 million $876,458
Jul 28, 2026 $0.111
+0.85%
$16.61 million $1 million
Jul 27, 2026 $0.11
+1.32%
$16.5 million $1.19 million
Jul 26, 2026 $0.108
+0.80%
$16.29 million $812,390
Jul 25, 2026 $0.107
-2.34%
$16.17 million $616,931
Jul 24, 2026 $0.11
-0.28%
$16.56 million $986,777
Jul 23, 2026 $0.11
+0.49%
$16.6 million $726,692