Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.107
-2.34%
$16.17 million $616,931
Jul 24, 2026 $0.11
-0.28%
$16.56 million $986,777
Jul 23, 2026 $0.11
+0.49%
$16.6 million $726,692
Jul 22, 2026 $0.11
+0.02%
$16.52 million $288,721
Jul 21, 2026 $0.11
-1.37%
$16.51 million $329,878
Jul 20, 2026 $0.111
+0.13%
$16.76 million $1.31 million
Jul 19, 2026 $0.111
+0.07%
$16.72 million $775,433
Jul 18, 2026 $0.111
-0.51%
$16.69 million $608,829
Jul 17, 2026 $0.112
-0.69%
$16.79 million $1.18 million
Jul 16, 2026 $0.112
+1.26%
$16.91 million $957,456
Jul 15, 2026 $0.111
-0.14%
$16.71 million $1.07 million
Jul 14, 2026 $0.111
-4.12%
$16.74 million $919,492
Jul 13, 2026 $0.116
-1.24%
$17.44 million $1.05 million
Jul 12, 2026 $0.117
-0.33%
$17.66 million $1.03 million
Jul 11, 2026 $0.118
-1.86%
$17.72 million $803,426
Jul 10, 2026 $0.12
+1.19%
$18.05 million $1.1 million
Jul 9, 2026 $0.119
-1.65%
$17.85 million $1.28 million
Jul 8, 2026 $0.121
-2.69%
$18.14 million $2.01 million
Jul 7, 2026 $0.124
+3.13%
$18.68 million $1.41 million
Jul 6, 2026 $0.12
-1.09%
$18.08 million $1.55 million
Jul 5, 2026 $0.122
-0.89%
$18.28 million $890,628
Jul 4, 2026 $0.123
+2.11%
$18.45 million $878,748
Jul 3, 2026 $0.12
+1.92%
$18.08 million $1.3 million
Jul 2, 2026 $0.118
+4.04%
$17.71 million $1.18 million
Jul 1, 2026 $0.113
-1.36%
$17.03 million $1.35 million
Jun 30, 2026 $0.115
-2.52%
$17.27 million $1.14 million
Jun 29, 2026 $0.118
+0.83%
$17.71 million $2.29 million
Jun 28, 2026 $0.117
-1.52%
$17.55 million $1.05 million
Jun 27, 2026 $0.119
-2.19%
$17.82 million $741,512
Jun 26, 2026 $0.121
-0.69%
$18.22 million $1.52 million
Jun 25, 2026 $0.122
-6.44%
$18.35 million $1.8 million
Jun 24, 2026 $0.13
-1.96%
$19.61 million $1.52 million
Jun 23, 2026 $0.133
-6.70%
$20 million $3.91 million
Jun 22, 2026 $0.143
+4.69%
$21.43 million $1.8 million
Jun 21, 2026 $0.136
+2.48%
$20.47 million $1.31 million
Jun 20, 2026 $0.133
-1.69%
$19.98 million $868,680
Jun 19, 2026 $0.135
-2.08%
$20.32 million $927,503
Jun 18, 2026 $0.138
-2.19%
$20.75 million $1.35 million
Jun 17, 2026 $0.141
-0.28%
$21.21 million $1.33 million
Jun 16, 2026 $0.141
-1.66%
$21.27 million $1.1 million
Jun 15, 2026 $0.144
+1.56%
$21.63 million $1.88 million
Jun 14, 2026 $0.142
-2.62%
$21.3 million $1.35 million
Jun 13, 2026 $0.145
+4.10%
$21.9 million $1.25 million
Jun 12, 2026 $0.14
-1.69%
$21.01 million $1.16 million
Jun 11, 2026 $0.142
+2.33%
$21.37 million $1.45 million
Jun 10, 2026 $0.139
+1.49%
$20.89 million $1.51 million
Jun 9, 2026 $0.137
-5.84%
$20.58 million $2.7 million
Jun 8, 2026 $0.145
-1.65%
$21.86 million $1.63 million
Jun 7, 2026 $0.148
+7.36%
$22.23 million $2.11 million
Jun 6, 2026 $0.138
+1.34%
$20.7 million $2.4 million