Federal Gold Coin Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 6, 2 AM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 6, 1 AM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 6, 12 AM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 11 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 10 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 9 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 8 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 7 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 6 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 5 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 4 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 3 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 2 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 1 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 12 PM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 11 AM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 10 AM $ 0.0319
+0.00%
$ 2.87 million $ 4
Dec 5, 4 AM $ 0.014
+0.00%
$ 1.26 million $ 4
Nov 11, 5 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 11, 4 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 11, 3 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 11, 2 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 11, 1 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 11, 12 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 11 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 10 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 9 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 8 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 7 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 6 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 5 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 4 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 3 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 2 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 1 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 12 PM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 11 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 10 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 9 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 8 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 7 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 6 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 10, 5 AM $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 6, 5 AM $ 0.0347
+0.00%
$ 3.12 million $ 0.0001
Nov 6, 4 AM $ 0.0347
+0.00%
$ 3.12 million $ 0
Nov 6, 3 AM $ 0.0347
+0.00%
$ 3.12 million $ 0
Nov 6, 2 AM $ 0.0347
+0.00%
$ 3.12 million $ 0
Nov 6, 1 AM $ 0.0347
+0.00%
$ 3.12 million $ 0
Nov 6, 12 AM $ 0.0347
+0.00%
$ 3.12 million $ 0