Federal Gold Coin Historical Data

FGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.049
+0.00%
$ 4.41 million $ 0
Mar 6, 2024 $ 0.049
-38.58%
$ 4.41 million $ 1
Mar 5, 2024 $ 0.0798
+59.56%
$ 7.18 million $ 3
Mar 4, 2024 $ 0.05
-6.67%
$ 4.5 million $ 8
Mar 3, 2024 $ 0.0536
-9.20%
$ 4.82 million $ 2
Mar 2, 2024 $ 0.059
-8.20%
$ 5.31 million $ 15
Mar 1, 2024 $ 0.0643
+2.65%
$ 5.78 million $ 9,150
Feb 29, 2024 $ 0.0636
+1.52%
$ 5.72 million $ 22,426
Feb 28, 2024 $ 0.0626
+4.39%
$ 5.64 million $ 21,319
Feb 27, 2024 $ 0.06
-4.21%
$ 5.4 million $ 18,929
Feb 26, 2024 $ 0.0636
-3.95%
$ 5.72 million $ 23,884
Feb 25, 2024 $ 0.0662
-13.92%
$ 5.96 million $ 22,565
Feb 24, 2024 $ 0.0769
+4.50%
$ 6.92 million $ 31,455
Feb 23, 2024 $ 0.0738
+0.20%
$ 6.65 million $ 27,640
Feb 22, 2024 $ 0.0738
-5.09%
$ 6.65 million $ 31,977
Feb 21, 2024 $ 0.0769
+1.23%
$ 6.92 million $ 35,366
Feb 20, 2024 $ 0.0764
+1.88%
$ 6.88 million $ 25,894
Feb 19, 2024 $ 0.075
+0.00%
$ 6.75 million $ 26,774
Feb 18, 2024 $ 0.0769
-20.01%
$ 6.92 million $ 30,899
Feb 17, 2024 $ 0.0947
-10.16%
$ 8.52 million $ 41,118
Feb 16, 2024 $ 0.105
-23.86%
$ 9.49 million $ 30,063
Feb 15, 2024 $ 0.138
-18.01%
$ 12.38 million $ 29,380
Feb 14, 2024 $ 0.167
-25.41%
$ 15.05 million $ 30,443
Feb 13, 2024 $ 0.22
-26.24%
$ 19.83 million $ 24,905
Feb 12, 2024 $ 0.302
+48.58%
$ 27.22 million $ 27,943
Feb 11, 2024 $ 0.204
-30.17%
$ 18.32 million $ 25,864
Feb 10, 2024 $ 0.291
-41.21%
$ 26.23 million $ 34,465
Feb 9, 2024 $ 0.493
-2.73%
$ 44.37 million $ 43,639
Feb 8, 2024 $ 0.507
-20.61%
$ 45.65 million $ 27,487
Feb 7, 2024 $ 0.638
+2.06%
$ 57.41 million $ 25,453
Feb 6, 2024 $ 0.627
+6.61%
$ 56.41 million $ 21,008
Feb 5, 2024 $ 0.587
+10.88%
$ 52.79 million $ 23,101
Feb 4, 2024 $ 0.518
-11.44%
$ 46.63 million $ 24,828
Feb 3, 2024 $ 0.577
-17.37%
$ 51.91 million $ 30,983
Feb 2, 2024 $ 0.698
-24.60%
$ 62.82 million $ 39,581
Feb 1, 2024 $ 0.935
-27.04%
$ 84.19 million $ 39,284
Jan 31, 2024 $ 1.28
+23.01%
$ 114.96 million $ 31,337
Jan 30, 2024 $ 1.04
-5.38%
$ 93.46 million $ 29,070
Jan 29, 2024 $ 1.1
+15.63%
$ 99.14 million $ 27,184
Jan 28, 2024 $ 0.957
-0.87%
$ 86.16 million $ 30,801
Jan 27, 2024 $ 0.965
-5.21%
$ 86.85 million $ 28,985
Jan 26, 2024 $ 1.02
-18.07%
$ 91.8 million $ 44,598
Jan 25, 2024 $ 1.24
+18.30%
$ 112.05 million $ 31,053
Jan 24, 2024 $ 1.07
+2.06%
$ 96.18 million $ 27,983
Jan 23, 2024 $ 1.05
-17.80%
$ 94.24 million $ 27,146
Jan 22, 2024 $ 1.27
+17.61%
$ 114.64 million $ 18,456
Jan 21, 2024 $ 1.08
+12.31%
$ 97.48 million $ 25,523
Jan 20, 2024 $ 0.964
-9.46%
$ 86.79 million $ 27,700
Jan 19, 2024 $ 1.07
-0.73%
$ 95.86 million $ 19,399
Jan 18, 2024 $ 1.09
+38.96%
$ 97.8 million $ 24,309