Federal Gold Coin Historical Data

FGC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.784
+9.07%
$ 70.55 million $ 26,957
Jan 16, 2024 $ 0.842
-0.62%
$ 75.78 million $ 33,717
Jan 15, 2024 $ 0.847
-4.50%
$ 76.25 million $ 40,695
Jan 14, 2024 $ 0.889
-37.05%
$ 79.99 million $ 27,633
Jan 13, 2024 $ 1.04
+3.57%
$ 93.91 million $ 17,183
Jan 12, 2024 $ 1.01
-19.08%
$ 90.67 million $ 22,696
Jan 11, 2024 $ 1.24
+2.46%
$ 111.49 million $ 32,777
Jan 10, 2024 $ 1.21
-8.33%
$ 108.81 million $ 35,602
Jan 9, 2024 $ 1.32
-4.04%
$ 118.7 million $ 24,427
Jan 8, 2024 $ 1.69
-6.09%
$ 152.36 million $ 27,529
Jan 7, 2024 $ 1.8
-23.57%
$ 162.24 million $ 25,300
Jan 6, 2024 $ 2.36
+18.22%
$ 212.28 million $ 21,581
Jan 5, 2024 $ 2
-57.70%
$ 180.15 million $ 25,923
Jan 4, 2024 $ 4.73
+228.75%
$ 425.85 million $ 20,002
Jan 3, 2024 $ 1.44
-4.08%
$ 129.54 million $ 28,830
Jan 2, 2024 $ 1.5
+49.76%
$ 135.04 million $ 30,484
Jan 1, 2024 $ 1
+6.70%
$ 90.17 million $ 19,296
Dec 31, 2023 $ 0.936
+53.85%
$ 84.2 million $ 14,276
Dec 30, 2023 $ 0.608
-44.42%
$ 54.73 million $ 21,740
Dec 29, 2023 $ 1.09
-9.00%
$ 98.12 million $ 23,362
Dec 28, 2023 $ 1.2
-14.76%
$ 108.2 million $ 17,181
Dec 27, 2023 $ 1.41
-18.33%
$ 126.94 million $ 22,221
Dec 26, 2023 $ 1.73
-4.91%
$ 155.44 million $ 30,523
Dec 25, 2023 $ 1.82
-34.60%
$ 163.47 million $ 31,894
Dec 24, 2023 $ 2.81
+53.03%
$ 253.24 million $ 29,159
Dec 23, 2023 $ 1.84
+2.93%
$ 165.48 million $ 28,254
Dec 22, 2023 $ 1.79
+2.15%
$ 160.77 million $ 26,170
Dec 21, 2023 $ 1.75
+19.41%
$ 157.39 million $ 15,776
Dec 20, 2023 $ 1.47
-14.36%
$ 132.29 million $ 23,674
Dec 19, 2023 $ 1.7
-0.74%
$ 153.32 million $ 34,132
Dec 18, 2023 $ 1.72
-10.12%
$ 154.47 million $ 18,395
Dec 17, 2023 $ 1.91
+3.45%
$ 171.87 million $ 39,708
Dec 16, 2023 $ 1.85
-7.04%
$ 166.13 million $ 25,371
Dec 15, 2023 $ 1.99
-11.52%
$ 179.23 million $ 50,615
Dec 14, 2023 $ 2.25
-25.80%
$ 202.57 million $ 38,637
Dec 13, 2023 $ 3.03
-4.50%
$ 273 million $ 35,068
Dec 12, 2023 $ 3.18
-12.00%
$ 285.83 million $ 50,195
Dec 11, 2023 $ 3.61
-5.81%
$ 324.81 million $ 30,423
Dec 10, 2023 $ 3.41
+5.73%
$ 307 million $ 67,705
Dec 9, 2023 $ 3.23
+3.21%
$ 290.33 million $ 71,966
Dec 8, 2023 $ 3.13
+2.18%
$ 281.31 million $ 76,954
Dec 7, 2023 $ 3.06
+1.56%
$ 275.04 million $ 40,364
Dec 6, 2023 $ 3.01
+0.17%
$ 270.81 million $ 46,179
Dec 5, 2023 $ 3
-14.49%
$ 270.36 million $ 46,674
Dec 4, 2023 $ 3.51
-22.25%
$ 315.99 million $ 26,223
Dec 1, 2023 $ 6.01
-2.40%
$ -- $ 36,002
Nov 30, 2023 $ 6.16
+0.74%
$ 554.31 million $ 46,407
Nov 29, 2023 $ 6.12
+1.93%
$ 550.44 million $ 47,880
Nov 28, 2023 $ 6
-2.75%
$ 540.45 million $ 44,058
Nov 27, 2023 $ 6.17
+177.53%
$ 555.75 million $ 26,992