Federal Gold Coin Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 10 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 9 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 8 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 7 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 6 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 5 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 4 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 3 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 2 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 1 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 26, 12 AM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 11 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 10 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 9 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 8 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 7 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 6 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 5 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 4 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 3 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 2 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 1 PM $ 0.028
+0.00%
$ 2.52 million $ 0
May 25, 12 PM $ 0.028
+0.00%
$ 2.52 million $ 0
Apr 21, 10 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 9 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 8 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 7 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 6 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 5 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 4 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 3 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 2 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 1 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 12 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 11 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 10 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 9 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 8 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 7 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 6 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 5 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 4 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 3 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 2 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 1 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 21, 12 AM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 20, 11 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 20, 10 PM $ 0.0109
+0.00%
$ 981,013 $ 1
Mar 2, 5 PM $ 0.029
+0.00%
$ 2.61 million $ 0
Download