Darwinia Commitment Token Historical Data

KTON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 3.54
+6.63%
$ 4,601 $ 35,350
Jan 27 $ 3.32
-24.59%
$ 4,362 $ 5,956
Jan 20 $ 5.19
+26.46%
$ 5,784 $ 11,441
Jan 13 $ 4.21
-4.08%
$ 5,397 $ 1,806
Jan 6 $ 4.19
-11.17%
$ 5,763 $ 4,802
Dec 30 $ 4.72
+9.38%
$ 6,205 $ 4,878
Dec 23 $ 4.59
+8.14%
$ 5,673 $ 142,086
Dec 16 $ 4.29
-21.70%
$ 5,581 $ 14,591
Dec 9 $ 5.46
-1.97%
$ 7,208 $ 8,838
Dec 2 $ 5.51
+54.35%
$ 7,323 $ 88,265
Nov 25 $ 3.57
+15.69%
$ 4,697 $ 73,076
Nov 18 $ 3.15
-1.05%
$ 4,060 $ 18,101
Nov 11 $ 3.25
+21.07%
$ 4,187 $ 456,594
Nov 4 $ 2.68
+26.71%
$ 3,531 $ 3,638
Oct 28 $ 2.12
+3.57%
$ 2,780 $ 3,810
Oct 21 $ 1.91
-19.30%
$ 2,684 $ 828
Oct 14 $ 2.24
+11.32%
$ 2,947 $ 2,639
Oct 7 $ 2.05
-1.91%
$ 2,648 $ 1,157
Sep 30 $ 2.1
-5.77%
$ 2,753 $ 1,121
Sep 23 $ 2.25
+3.31%
$ 2,942 $ 553
Sep 16 $ 2.16
+9.96%
$ 2,859 $ 1,297
Sep 9 $ 1.98
+4.48%
$ 2,587 $ 811
Sep 2 $ 1.87
+3.37%
$ 2,494 $ 6,439
Aug 26 $ 1.81
-5.82%
$ 2,382 $ 9,822
Aug 19 $ 1.93
-1.83%
$ 2,529 $ 12,682
Aug 12 $ 2.05
-7.12%
$ 2,589 $ 13,608
Aug 5 $ 2.25
-1.23%
$ 2,894 $ 20,215
Jul 29 $ 2.29
-18.14%
$ 3,008 $ 39,896
Jul 22 $ 2.79
-3.02%
$ 3,674 $ 35,806
Jul 15 $ 2.87
+7.80%
$ 3,784 $ 51,695
Jul 8 $ 2.66
+18.82%
$ 3,503 $ 77,383
Jul 1 $ 2.23
-14.90%
$ 2,940 $ 83,786
Jun 24 $ 2.59
-21.01%
$ 3,448 $ 85,334
Jun 17 $ 3.34
-9.08%
$ 4,299 $ 77,226
Jun 10 $ 3.47
-13.85%
$ 4,822 $ 85,551
Jun 3 $ 3.88
-6.89%
$ 5,305 $ 88,621
May 27 $ 4.17
-8.70%
$ 5,479 $ 94,863
May 20 $ 4.51
+2.78%
$ 6,012 $ 76,959
May 13 $ 4.26
+16.03%
$ 5,755 $ 74,806
May 6 $ 3.71
-11.37%
$ 4,839 $ 99,550
Apr 29 $ 4.18
-8.38%
$ 5,493 $ 123,224
Apr 22 $ 4.56
+5.05%
$ 5,995 $ 112,719
Apr 15 $ 4.45
+23.49%
$ 5,701 $ 133,344
Apr 8 $ 3.31
-22.11%
$ 4,744 $ 108,289
Apr 1 $ 4.18
-1.13%
$ 5,565 $ 157,982
Mar 25 $ 4.05
-19.51%
$ 5,557 $ 177,213
Mar 18 $ 5.05
+1.45%
$ 6,601 $ 178,057
Mar 11 $ 4.43
-14.88%
$ 6,573 $ 195,429
Mar 4 $ 5.21
+14.89%
$ 6,824 $ 193,560
Feb 26 $ 4.53
+5.65%
$ 5,958 $ 185,377