Darwinia Commitment Token Historical Data

KTON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 1.46
-2.80%
$ 1,919 $ 2,092
Jun 7, 3 PM $ 1.59
+6.64%
$ 2,090 $ 1,855
Jun 7, 2 PM $ 1.49
+1.02%
$ 1,960 $ 1,777
Jun 7, 1 PM $ 1.48
+0.00%
$ 1,940 $ 1,782
Jun 7, 12 PM $ 1.48
-2.25%
$ 1,940 $ 1,778
Jun 7, 11 AM $ 1.44
+0.00%
$ 1,894 $ 1,459
Jun 7, 10 AM $ 1.44
+0.00%
$ 1,894 $ 1,463
Jun 7, 9 AM $ 1.44
+0.00%
$ 1,894 $ 1,471
Jun 7, 8 AM $ 1.44
+0.00%
$ 1,894 $ 1,420
Jun 7, 7 AM $ 1.44
+0.00%
$ 1,894 $ 1,415
Jun 7, 6 AM $ 1.44
+0.35%
$ 1,894 $ 1,410
Jun 7, 5 AM $ 1.44
+0.70%
$ 1,888 $ 1,421
Jun 7, 4 AM $ 1.43
+0.00%
$ 1,875 $ 1,425
Jun 7, 3 AM $ 1.43
+0.00%
$ 1,875 $ 1,360
Jun 7, 2 AM $ 1.43
+0.00%
$ 1,875 $ 1,464
Jun 7, 1 AM $ 1.43
+0.00%
$ 1,875 $ 1,485
Jun 7, 12 AM $ 1.43
+0.00%
$ 1,875 $ 1,493
Jun 6, 11 PM $ 1.43
+0.00%
$ 1,875 $ 1,499
Jun 6, 10 PM $ 1.43
+3.03%
$ 1,875 $ 1,592
Jun 6, 9 PM $ 1.38
-0.14%
$ 1,819 $ 1,748
Jun 6, 8 PM $ 1.39
+0.00%
$ 1,822 $ 2,650
Jun 6, 7 PM $ 1.39
+2.67%
$ 1,822 $ 2,642
Jun 6, 6 PM $ 1.35
-2.60%
$ 1,775 $ 2,660
Jun 6, 5 PM $ 1.39
+0.43%
$ 1,822 $ 2,665
Jun 6, 4 PM $ 1.38
+0.00%
$ 1,814 $ 3,076
Jun 6, 3 PM $ 1.38
+0.00%
$ 1,814 $ 3,066
Jun 6, 2 PM $ 1.38
+1.10%
$ 1,814 $ 3,406
Jun 6, 1 PM $ 1.36
+0.00%
$ 1,794 $ 3,359
Jun 6, 12 PM $ 1.36
+0.00%
$ 1,794 $ 3,360
Jun 6, 11 AM $ 1.36
+0.00%
$ 1,794 $ 3,366
Jun 6, 10 AM $ 1.36
-0.36%
$ 1,794 $ 3,568
Jun 6, 9 AM $ 1.37
+0.00%
$ 1,801 $ 3,550
Jun 6, 8 AM $ 1.37
+0.00%
$ 1,801 $ 3,585
Jun 6, 7 AM $ 1.37
+0.00%
$ 1,801 $ 3,672
Jun 6, 6 AM $ 1.37
+0.00%
$ 1,801 $ 3,648
Jun 6, 5 AM $ 1.37
+0.00%
$ 1,801 $ 3,659
Jun 6, 4 AM $ 1.37
+0.00%
$ 1,801 $ 3,642
Jun 6, 3 AM $ 1.37
-0.72%
$ 1,801 $ 3,688
Jun 6, 2 AM $ 1.38
+0.51%
$ 1,814 $ 3,591
Jun 6, 1 AM $ 1.37
-0.51%
$ 1,805 $ 3,554
Jun 6, 12 AM $ 1.39
+0.00%
$ 1,822 $ 3,531
Jun 5, 11 PM $ 1.39
-0.72%
$ 1,822 $ 3,566
Jun 5, 10 PM $ 1.44
-0.55%
$ 1,898 $ 3,460
Jun 5, 9 PM $ 1.45
+9.80%
$ 1,900 $ 2,960
Jun 5, 8 PM $ 1.32
+0.00%
$ 1,730 $ 2,027
Jun 5, 7 PM $ 1.32
-1.42%
$ 1,730 $ 1,987
Jun 5, 6 PM $ 1.33
+0.00%
$ 1,755 $ 1,971
Jun 5, 5 PM $ 1.33
+0.00%
$ 1,755 $ 1,969
Jun 5, 4 PM $ 1.33
+0.00%
$ 1,755 $ 1,558
Jun 5, 3 PM $ 1.33
-3.20%
$ 1,751 $ 2,726