Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $12.12
+3.90%
$472,263 $343,223
Aug 28, 2022 $11.67
+0.08%
$454,526 $237,312
Aug 27, 2022 $11.66
-2.08%
$454,172 $234,462
Aug 26, 2022 $11.91
-11.28%
$463,815 $255,474
Aug 25, 2022 $13.42
+0.21%
$522,762 $275,138
Aug 24, 2022 $13.39
-0.17%
$521,731 $264,457
Aug 23, 2022 $13.41
-1.42%
$522,528 $284,246
Aug 22, 2022 $13.61
-0.27%
$530,007 $262,862
Aug 21, 2022 $13.64
+0.40%
$531,462 $280,754
Aug 20, 2022 $13.59
-1.97%
$529,359 $274,165
Aug 19, 2022 $13.86
-6.89%
$540,046 $295,685
Aug 18, 2022 $14.89
+1.65%
$580,050 $416,382
Aug 17, 2022 $14.65
-1.59%
$570,620 $287,933
Aug 16, 2022 $14.88
-0.54%
$579,686 $309,987
Aug 15, 2022 $14.96
+2.10%
$582,938 $310,123
Aug 14, 2022 $14.66
+1.81%
$570,926 $284,662
Aug 13, 2022 $14.4
-5.62%
$560,808 $297,846
Aug 12, 2022 $15.25
+2.40%
$594,217 $296,725
Aug 11, 2022 $14.9
+8.19%
$580,322 $292,593
Aug 10, 2022 $13.77
+0.01%
$536,394 $284,894
Aug 9, 2022 $13.77
-6.89%
$536,364 $391,565
Aug 8, 2022 $14.79
+5.66%
$576,063 $280,937
Aug 7, 2022 $13.99
+1.72%
$545,160 $277,586
Aug 6, 2022 $13.75
+3.57%
$535,825 $155,622
Aug 5, 2022 $13.28
+0.90%
$517,337 $250,494
Aug 4, 2022 $13.16
-2.27%
$512,704 $153,109
Aug 3, 2022 $13.47
-0.43%
$524,637 $155,665
Aug 2, 2022 $13.53
-4.89%
$527,004 $255,666
Aug 1, 2022 $14.22
-3.85%
$554,106 $276,549
Jul 31, 2022 $14.79
+3.61%
$576,321 $388,180
Jul 30, 2022 $14.28
-1.65%
$556,241 $282,930
Jul 29, 2022 $14.52
+3.39%
$565,557 $263,040
Jul 28, 2022 $14.05
+4.10%
$547,341 $19,008
Jul 27, 2022 $13.51
+2.95%
$526,381 $12,154
Jul 26, 2022 $13.1
+0.80%
$510,504 $18,611
Jul 25, 2022 $13
-5.74%
$506,442 $155,178
Jul 24, 2022 $13.79
+1.94%
$537,269 $161,608
Jul 23, 2022 $13.53
+5.21%
$527,024 $166,388
Jul 22, 2022 $12.86
-6.35%
$501,065 $155,022
Jul 21, 2022 $13.73
+1.24%
$535,006 $160,078
Jul 20, 2022 $13.57
-1.96%
$528,562 $172,011
Jul 19, 2022 $13.84
+1.04%
$539,125 $169,611
Jul 18, 2022 $13.7
+7.37%
$533,552 $164,624
Jul 17, 2022 $12.76
-0.80%
$496,944 $152,353
Jul 16, 2022 $12.86
+4.25%
$501,048 $154,796
Jul 15, 2022 $12.34
+5.71%
$480,653 $148,343
Jul 14, 2022 $11.67
+3.78%
$454,645 $143,686
Jul 13, 2022 $11.25
+3.21%
$438,108 $139,012
Jul 12, 2022 $10.9
-2.07%
$424,556 $158,657
Jul 11, 2022 $11.13
-16.34%
$433,591 $144,357