Darwinia Commitment Token Historical Data

KTON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1.6
+0.00%
$ 2,102 $ 9,269
Feb 28, 8 PM $ 1.6
+0.00%
$ 2,102 $ 9,345
Feb 28, 7 PM $ 1.6
+2.50%
$ 2,102 $ 9,305
Feb 28, 6 PM $ 1.56
+0.13%
$ 2,051 $ 9,284
Feb 28, 5 PM $ 1.56
+0.00%
$ 2,048 $ 9,301
Feb 28, 4 PM $ 1.56
+0.00%
$ 2,052 $ 9,199
Feb 28, 3 PM $ 1.56
-0.26%
$ 2,047 $ 9,264
Feb 28, 2 PM $ 1.56
+0.00%
$ 2,052 $ 9,286
Feb 28, 1 PM $ 1.56
-0.32%
$ 2,046 $ 9,201
Feb 28, 12 PM $ 1.56
+0.32%
$ 2,052 $ 9,264
Feb 28, 11 AM $ 1.56
-0.32%
$ 2,046 $ 9,234
Feb 28, 10 AM $ 1.56
-0.32%
$ 2,046 $ 9,244
Feb 28, 9 AM $ 1.56
+0.32%
$ 2,052 $ 9,167
Feb 28, 8 AM $ 1.56
+0.00%
$ 2,046 $ 9,136
Feb 28, 7 AM $ 1.56
-2.13%
$ 2,052 $ 9,213
Feb 28, 6 AM $ 1.6
+0.25%
$ 2,102 $ 8,998
Feb 28, 5 AM $ 1.59
-0.25%
$ 2,097 $ 8,924
Feb 28, 4 AM $ 1.6
+0.00%
$ 2,102 $ 8,991
Feb 28, 3 AM $ 1.59
+0.89%
$ 2,097 $ 9,045
Feb 28, 2 AM $ 1.58
+0.00%
$ 2,078 $ 8,869
Feb 28, 1 AM $ 1.58
-0.25%
$ 2,078 $ 8,812
Feb 28, 12 AM $ 1.58
+0.25%
$ 2,084 $ 8,745
Feb 27, 11 PM $ 1.58
+0.00%
$ 2,084 $ 8,718
Feb 27, 10 PM $ 1.58
-2.77%
$ 2,078 $ 8,819
Feb 27, 9 PM $ 1.63
+0.31%
$ 2,138 $ 8,833
Feb 27, 8 PM $ 1.62
-0.31%
$ 2,131 $ 8,865
Feb 27, 7 PM $ 1.63
+0.00%
$ 2,138 $ 8,940
Feb 27, 6 PM $ 1.63
+0.00%
$ 2,138 $ 9,046
Feb 27, 5 PM $ 1.63
+0.31%
$ 2,138 $ 9,027
Feb 27, 4 PM $ 1.62
-0.31%
$ 2,131 $ 9,066
Feb 27, 3 PM $ 1.63
+0.00%
$ 2,138 $ 8,975
Feb 27, 2 PM $ 1.63
+0.31%
$ 2,138 $ 9,011
Feb 27, 1 PM $ 1.63
+0.31%
$ 2,138 $ 9,050
Feb 27, 12 PM $ 1.62
+0.00%
$ 2,131 $ 8,995
Feb 27, 11 AM $ 1.62
-1.88%
$ 2,131 $ 9,060
Feb 27, 10 AM $ 1.65
-0.24%
$ 2,172 $ 9,061
Feb 27, 9 AM $ 1.66
+0.00%
$ 2,177 $ 8,974
Feb 27, 8 AM $ 1.66
+0.00%
$ 2,177 $ 9,055
Feb 27, 7 AM $ 1.65
-0.24%
$ 2,172 $ 8,972
Feb 27, 6 AM $ 1.65
-0.24%
$ 2,172 $ 9,022
Feb 27, 5 AM $ 1.66
+0.00%
$ 2,177 $ 9,107
Feb 27, 4 AM $ 1.66
+0.00%
$ 2,177 $ 9,169
Feb 27, 3 AM $ 1.65
-0.24%
$ 2,172 $ 9,100
Feb 27, 2 AM $ 1.66
+0.00%
$ 2,177 $ 9,111
Feb 27, 1 AM $ 1.66
+0.00%
$ 2,177 $ 9,087
Feb 27, 12 AM $ 1.65
-0.24%
$ 2,172 $ 9,059
Feb 26, 11 PM $ 1.66
+0.00%
$ 2,177 $ 9,048
Feb 26, 10 PM $ 1.65
+0.00%
$ 2,172 $ 9,020
Feb 26, 9 PM $ 1.65
+0.00%
$ 2,172 $ 9,024
Feb 26, 8 PM $ 1.66
+0.00%
$ 2,177 $ 9,330