Darwinia Commitment Token Historical Data

KTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 1.55
+0.32%
$ 2,043 $ 9,329
Feb 22, 4 PM $ 1.55
+2.11%
$ 2,036 $ 9,364
Feb 22, 3 PM $ 1.52
-1.94%
$ 1,994 $ 9,313
Feb 22, 2 PM $ 1.55
-0.26%
$ 2,034 $ 9,246
Feb 22, 1 PM $ 1.55
+0.26%
$ 2,039 $ 9,235
Feb 22, 12 PM $ 1.55
+0.00%
$ 2,034 $ 9,234
Feb 22, 11 AM $ 1.55
+0.00%
$ 2,039 $ 9,205
Feb 22, 10 AM $ 1.55
+0.00%
$ 2,039 $ 9,282
Feb 22, 9 AM $ 1.55
+0.00%
$ 2,039 $ 9,313
Feb 22, 8 AM $ 1.55
+0.00%
$ 2,039 $ 9,358
Feb 22, 7 AM $ 1.55
+0.00%
$ 2,039 $ 9,312
Feb 22, 6 AM $ 1.55
+0.26%
$ 2,039 $ 9,334
Feb 22, 5 AM $ 1.55
-0.26%
$ 2,034 $ 9,203
Feb 22, 4 AM $ 1.55
+0.26%
$ 2,039 $ 9,220
Feb 22, 3 AM $ 1.55
-0.26%
$ 2,034 $ 9,242
Feb 22, 2 AM $ 1.55
+0.00%
$ 2,039 $ 9,172
Feb 22, 1 AM $ 1.55
+0.00%
$ 2,039 $ 9,166
Feb 22, 12 AM $ 1.55
+0.26%
$ 2,039 $ 9,150
Feb 21, 11 PM $ 1.55
-0.26%
$ 2,034 $ 9,118
Feb 21, 10 PM $ 1.55
+0.26%
$ 2,039 $ 9,062
Feb 21, 9 PM $ 1.55
+0.00%
$ 2,034 $ 9,141
Feb 21, 8 PM $ 1.55
-0.26%
$ 2,034 $ 9,248
Feb 21, 7 PM $ 1.55
+0.26%
$ 2,034 $ 9,094
Feb 21, 6 PM $ 1.55
-1.02%
$ 2,034 $ 9,108
Feb 21, 5 PM $ 1.56
+0.00%
$ 2,050 $ 8,863
Feb 21, 4 PM $ 1.56
+0.00%
$ 2,050 $ 8,754
Feb 21, 3 PM $ 1.56
+0.00%
$ 2,050 $ 8,737
Feb 21, 2 PM $ 1.56
-0.26%
$ 2,050 $ 8,787
Feb 21, 1 PM $ 1.56
+0.00%
$ 2,055 $ 8,764
Feb 21, 12 PM $ 1.56
+0.00%
$ 2,055 $ 8,780
Feb 21, 11 AM $ 1.56
-0.26%
$ 2,050 $ 8,672
Feb 21, 10 AM $ 1.56
+0.26%
$ 2,055 $ 8,707
Feb 21, 9 AM $ 1.56
+0.00%
$ 2,050 $ 8,618
Feb 21, 8 AM $ 1.56
+0.00%
$ 2,050 $ 8,481
Feb 21, 7 AM $ 1.56
-0.26%
$ 2,050 $ 8,542
Feb 21, 6 AM $ 1.56
+0.26%
$ 2,055 $ 8,510
Feb 21, 5 AM $ 1.56
-0.26%
$ 2,050 $ 8,626
Feb 21, 4 AM $ 1.56
+0.26%
$ 2,055 $ 8,734
Feb 21, 3 AM $ 1.56
+0.00%
$ 2,055 $ 8,758
Feb 21, 2 AM $ 1.56
+0.00%
$ 2,055 $ 8,880
Feb 21, 1 AM $ 1.56
+0.26%
$ 2,055 $ 9,073
Feb 21, 12 AM $ 1.56
+0.26%
$ 2,055 $ 9,200
Feb 20, 11 PM $ 1.56
+0.00%
$ 2,055 $ 9,106
Feb 20, 10 PM $ 1.56
+0.00%
$ 2,055 $ 9,213
Feb 20, 9 PM $ 1.56
+0.00%
$ 2,055 $ 9,164
Feb 20, 8 PM $ 1.56
+0.26%
$ 2,055 $ 9,097
Feb 20, 7 PM $ 1.56
-0.26%
$ 2,050 $ 9,246
Feb 20, 6 PM $ 1.56
+0.26%
$ 2,055 $ 9,177
Feb 20, 5 PM $ 1.56
+0.26%
$ 2,055 $ 9,167
Feb 20, 4 PM $ 1.56
-0.26%
$ 2,050 $ 9,237