Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $1.19
+0.00%
$1,570 $0
Aug 2, 4 AM $1.19
+0.00%
$1,570 $0
Aug 2, 3 AM $1.19
+0.00%
$1,570 $0
Aug 2, 2 AM $1.19
+0.00%
$1,570 $0
Aug 2, 1 AM $1.19
+0.00%
$1,570 $0
Aug 2, 12 AM $1.19
+0.00%
$1,570 $0
Aug 1, 11 PM $1.19
+0.00%
$1,570 $0
Aug 1, 10 PM $1.19
+0.00%
$1,570 $0
Aug 1, 9 PM $1.19
+0.00%
$1,570 $0
Aug 1, 8 PM $1.19
+0.00%
$1,570 $0
Aug 1, 7 PM $1.19
+0.00%
$1,570 $0
Aug 1, 6 PM $1.19
+0.00%
$1,570 $0
Aug 1, 5 PM $1.19
+0.00%
$1,570 $0
Aug 1, 4 PM $1.19
+0.00%
$1,570 $0
Aug 1, 3 PM $1.19
+0.00%
$1,570 $0
Jul 29, 10 PM $1.2
+0.00%
$1,574 $1
Jul 29, 9 PM $1.2
+0.00%
$1,574 $1
Jul 29, 8 PM $1.2
+0.00%
$1,574 $1
Jul 29, 7 PM $1.2
+0.00%
$1,574 $4
Jul 29, 6 PM $1.2
+0.00%
$1,574 $4
Jul 29, 5 PM $1.2
+0.00%
$1,574 $4
Jul 29, 4 PM $1.2
+0.00%
$1,574 $4
Jul 29, 3 PM $1.2
+0.00%
$1,574 $4
Jul 29, 2 PM $1.2
+0.00%
$1,574 $4
Jul 29, 1 PM $1.2
+0.00%
$1,574 $4
Jul 29, 12 PM $1.2
+0.00%
$1,574 $539
Jul 29, 11 AM $1.2
+0.00%
$1,574 $539
Jul 29, 10 AM $1.2
+0.00%
$1,574 $539
Jul 29, 9 AM $1.2
+0.00%
$1,574 $539
Jul 29, 8 AM $1.2
+0.00%
$1,574 $539
Jul 29, 7 AM $1.2
+0.00%
$1,574 $539
Jul 29, 6 AM $1.2
+0.00%
$1,574 $539
Jul 29, 5 AM $1.2
+0.00%
$1,574 $539
Jul 29, 4 AM $1.2
+0.00%
$1,574 $539
Jul 29, 3 AM $1.2
+0.00%
$1,574 $539
Jul 29, 2 AM $1.2
+0.00%
$1,574 $539
Jul 29, 1 AM $1.2
+0.00%
$1,574 $539
Jul 29, 12 AM $1.2
+0.00%
$1,574 $539
Jul 28, 11 PM $1.2
+0.00%
$1,574 $539
Jul 28, 10 PM $1.2
-4.16%
$1,574 $539
Jul 28, 9 PM $1.25
+0.00%
$1,642 $538
Jul 28, 8 PM $1.25
+4.56%
$1,642 $538
Jul 28, 7 PM $1.19
+0.00%
$1,570 $535
Jul 28, 6 PM $1.19
+0.00%
$1,570 $535
Jul 28, 5 PM $1.19
+0.00%
$1,570 $535
Jul 28, 4 PM $1.19
+0.00%
$1,570 $535
Jul 28, 3 PM $1.19
+0.00%
$1,570 $535
Jul 28, 2 PM $1.19
+0.00%
$1,570 $535
Jul 28, 1 PM $1.19
-5.33%
$1,570 $535
Jul 27, 5 PM $1.26
+0.00%
$1,659 $3