Darwinia Commitment Token Historical Data

KTON Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 7 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 6 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 5 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 4 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 3 PM $ 1.57
+3.69%
$ 2,067 $ 478
May 20, 2 PM $ 1.52
-3.56%
$ 1,993 $ 440
May 20, 1 PM $ 1.57
+2.34%
$ 2,067 $ 441
May 20, 12 PM $ 1.57
+3.76%
$ 2,068 $ 448
May 20, 11 AM $ 1.52
+0.00%
$ 1,993 $ 458
May 20, 10 AM $ 1.52
+0.00%
$ 1,993 $ 505
May 20, 9 AM $ 1.52
+0.00%
$ 1,993 $ 554
May 20, 8 AM $ 1.52
+0.00%
$ 1,993 $ 538
May 20, 7 AM $ 1.52
+0.00%
$ 1,993 $ 524
May 20, 6 AM $ 1.52
-0.72%
$ 1,993 $ 525
May 20, 5 AM $ 1.53
-2.61%
$ 2,007 $ 514
May 20, 4 AM $ 1.57
+3.43%
$ 2,061 $ 535
May 20, 3 AM $ 1.52
-3.62%
$ 1,993 $ 542
May 20, 2 AM $ 1.57
+4.03%
$ 2,068 $ 525
May 20, 1 AM $ 1.51
+0.00%
$ 1,988 $ 490
May 20, 12 AM $ 1.51
+0.00%
$ 1,988 $ 513
May 19, 11 PM $ 1.51
-3.88%
$ 1,988 $ 553
May 19, 10 PM $ 1.57
+0.00%
$ 2,068 $ 554
May 19, 9 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 8 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 7 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 6 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 5 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 4 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 3 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 2 PM $ 1.57
+0.19%
$ 2,068 $ 600
May 19, 1 PM $ 1.57
+3.84%
$ 2,064 $ 632
May 19, 12 PM $ 1.51
-3.63%
$ 1,988 $ 632
May 19, 11 AM $ 1.57
-0.19%
$ 2,063 $ 623
May 19, 10 AM $ 1.57
+2.95%
$ 2,067 $ 635
May 19, 9 AM $ 1.53
+0.39%
$ 2,007 $ 626
May 19, 8 AM $ 1.52
+0.40%
$ 2,000 $ 660
May 19, 7 AM $ 1.51
+0.07%
$ 1,992 $ 657
May 19, 6 AM $ 1.51
-3.63%
$ 1,990 $ 680
May 19, 5 AM $ 1.57
-0.38%
$ 2,065 $ 653
May 19, 4 AM $ 1.58
+3.82%
$ 2,073 $ 631
May 19, 3 AM $ 1.52
+0.33%
$ 1,997 $ 619
May 19, 2 AM $ 1.51
-3.69%
$ 1,990 $ 600
May 19, 1 AM $ 1.57
-0.06%
$ 2,067 $ 579
May 19, 12 AM $ 1.57
+3.97%
$ 2,068 $ 540
May 18, 11 PM $ 1.51
-3.32%
$ 1,989 $ 532
May 18, 10 PM $ 1.57
+0.32%
$ 2,064 $ 492
May 18, 9 PM $ 1.56
+0.00%
$ 2,057 $ 488
May 18, 8 PM $ 1.56
+0.00%
$ 2,057 $ 488
May 18, 7 PM $ 1.56
+0.00%
$ 2,057 $ 488