Darwinia Commitment Token Historical Data

KTON Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 1.56
+0.00%
$ 2,057 $ 488
May 18, 5 PM $ 1.56
+0.00%
$ 2,057 $ 488
May 18, 4 PM $ 1.56
+0.00%
$ 2,057 $ 488
May 18, 3 PM $ 1.56
+0.00%
$ 2,057 $ 488
May 18, 2 PM $ 1.56
+2.49%
$ 2,057 $ 445
May 18, 1 PM $ 1.53
+0.59%
$ 2,007 $ 403
May 18, 12 PM $ 1.52
-3.62%
$ 1,996 $ 411
May 18, 11 AM $ 1.57
+4.17%
$ 2,071 $ 412
May 18, 10 AM $ 1.51
-3.69%
$ 1,988 $ 399
May 18, 9 AM $ 1.57
+0.00%
$ 2,064 $ 402
May 18, 8 AM $ 1.57
-0.38%
$ 2,064 $ 396
May 18, 7 AM $ 1.58
+4.03%
$ 2,072 $ 412
May 18, 6 AM $ 1.51
+0.20%
$ 1,992 $ 431
May 18, 5 AM $ 1.51
+0.00%
$ 1,988 $ 474
May 18, 4 AM $ 1.51
-2.20%
$ 1,990 $ 485
May 18, 3 AM $ 1.55
-2.46%
$ 2,035 $ 494
May 18, 2 AM $ 1.59
+0.00%
$ 2,086 $ 532
May 18, 1 AM $ 1.59
+0.00%
$ 2,086 $ 567
May 18, 12 AM $ 1.59
-0.13%
$ 2,086 $ 594
May 17, 11 PM $ 1.59
+0.00%
$ 2,089 $ 599
May 17, 10 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 9 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 8 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 7 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 6 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 5 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 4 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 3 PM $ 1.59
+0.00%
$ 2,089 $ 606
May 17, 2 PM $ 1.59
-0.38%
$ 2,089 $ 606
May 17, 1 PM $ 1.59
+2.97%
$ 2,097 $ 601
May 17, 12 PM $ 1.55
+0.13%
$ 2,036 $ 574
May 17, 11 AM $ 1.55
-3.19%
$ 2,034 $ 562
May 17, 10 AM $ 1.6
+3.16%
$ 2,101 $ 565
May 17, 9 AM $ 1.55
+0.13%
$ 2,036 $ 557
May 17, 8 AM $ 1.55
-2.83%
$ 2,034 $ 614
May 17, 7 AM $ 1.59
-0.44%
$ 2,093 $ 615
May 17, 6 AM $ 1.6
+3.23%
$ 2,102 $ 758
May 17, 5 AM $ 1.55
-3.19%
$ 2,036 $ 756
May 17, 4 AM $ 1.6
+0.00%
$ 2,103 $ 751
May 17, 3 AM $ 1.6
+3.43%
$ 2,103 $ 760
May 17, 2 AM $ 1.55
-3.31%
$ 2,034 $ 756
May 17, 1 AM $ 1.6
+3.23%
$ 2,103 $ 759
May 17, 12 AM $ 1.55
-3.43%
$ 2,038 $ 806
May 16, 11 PM $ 1.6
+0.31%
$ 2,110 $ 784
May 16, 10 PM $ 1.6
+0.00%
$ 2,103 $ 777
May 16, 9 PM $ 1.6
+0.00%
$ 2,103 $ 789
May 16, 8 PM $ 1.6
+0.00%
$ 2,103 $ 789
May 16, 7 PM $ 1.6
+0.00%
$ 2,103 $ 815
May 16, 6 PM $ 1.6
+0.00%
$ 2,103 $ 819
May 16, 5 PM $ 1.6
+0.00%
$ 2,103 $ 834