Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $1.26
+0.00%
$1,659 $77
Jul 21, 11 AM $1.26
+0.00%
$1,659 $3
Jul 21, 10 AM $1.26
+0.00%
$1,659 $3
Jul 21, 9 AM $1.26
+0.00%
$1,659 $3
Jul 21, 8 AM $1.26
+0.00%
$1,659 $3
Jul 21, 7 AM $1.26
+0.00%
$1,659 $3
Jul 21, 6 AM $1.26
+0.00%
$1,659 $3
Jul 21, 5 AM $1.26
+0.00%
$1,659 $3
Jul 21, 4 AM $1.26
+0.00%
$1,659 $3
Jul 21, 3 AM $1.26
+0.00%
$1,659 $3
Jul 21, 2 AM $1.26
+0.00%
$1,659 $3
Jul 21, 1 AM $1.26
+0.00%
$1,659 $3
Jul 21, 12 AM $1.26
+0.00%
$1,659 $3
Jul 20, 11 PM $1.26
+0.00%
$1,659 $22
Jul 20, 10 PM $1.26
+0.00%
$1,659 $26
Jul 20, 9 PM $1.26
+0.00%
$1,659 $26
Jul 20, 8 PM $1.26
+0.00%
$1,659 $26
Jul 20, 7 PM $1.26
+0.00%
$1,659 $26
Jul 20, 6 PM $1.26
+0.00%
$1,659 $26
Jul 20, 5 PM $1.26
+0.00%
$1,659 $26
Jul 20, 4 PM $1.26
+0.00%
$1,659 $26
Jul 20, 3 PM $1.26
+0.00%
$1,659 $26
Jul 20, 2 PM $1.26
+0.00%
$1,659 $26
Jul 20, 1 PM $1.26
+0.00%
$1,659 $26
Jul 20, 12 PM $1.26
+0.00%
$1,659 $26
Jul 20, 11 AM $1.26
-0.01%
$1,659 $26
Jul 20, 10 AM $1.26
+0.00%
$1,659 $22
Jul 20, 9 AM $1.26
+0.00%
$1,659 $22
Jul 20, 8 AM $1.26
+0.00%
$1,659 $22
Jul 20, 7 AM $1.26
+0.00%
$1,659 $22
Jul 20, 6 AM $1.26
+0.00%
$1,659 $22
Jul 20, 5 AM $1.26
+0.00%
$1,659 $22
Jul 20, 4 AM $1.26
+0.00%
$1,659 $22
Jul 20, 3 AM $1.26
+0.00%
$1,659 $22
Jul 20, 2 AM $1.26
+0.00%
$1,659 $22
Jul 20, 1 AM $1.26
+0.00%
$1,659 $22
Jul 20, 12 AM $1.26
+2.10%
$1,659 $22
Jul 19, 11 PM $1.24
+0.00%
$1,625 $4
Jul 19, 3 PM $1.23
+0.00%
$1,621 $8
Jul 19, 2 PM $1.23
+0.00%
$1,621 $8
Jul 19, 1 PM $1.23
+0.00%
$1,621 $8
Jul 19, 12 PM $1.23
+0.00%
$1,621 $8
Jul 19, 11 AM $1.23
+0.00%
$1,621 $8
Jul 19, 10 AM $1.23
+0.00%
$1,621 $8
Jul 19, 9 AM $1.23
+0.00%
$1,621 $8
Jul 19, 8 AM $1.23
+0.00%
$1,621 $23
Jul 19, 7 AM $1.23
+0.00%
$1,621 $23
Jul 19, 6 AM $1.23
+0.00%
$1,621 $37
Jul 19, 5 AM $1.23
+0.00%
$1,621 $67
Jul 19, 4 AM $1.23
+0.00%
$1,621 $67