Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $1.23
+0.00%
$1,621 $67
Jul 19, 3 AM $1.23
+0.00%
$1,621 $67
Jul 19, 2 AM $1.23
+0.00%
$1,621 $67
Jul 19, 1 AM $1.23
+0.00%
$1,621 $67
Jul 19, 12 AM $1.23
+0.00%
$1,621 $67
Jul 18, 11 PM $1.23
+0.00%
$1,621 $67
Jul 18, 10 PM $1.23
+0.00%
$1,621 $67
Jul 18, 9 PM $1.23
+0.00%
$1,621 $67
Jul 18, 8 PM $1.23
+0.00%
$1,621 $67
Jul 18, 7 PM $1.23
+0.00%
$1,621 $67
Jul 18, 6 PM $1.23
+0.00%
$1,621 $67
Jul 18, 5 PM $1.23
+0.00%
$1,621 $67
Jul 18, 4 PM $1.23
+0.00%
$1,621 $86
Jul 18, 3 PM $1.23
-1.35%
$1,621 $110
Jul 18, 2 PM $1.25
+0.00%
$1,643 $107
Jul 18, 1 PM $1.25
+0.00%
$1,643 $118
Jul 18, 12 PM $1.25
+0.00%
$1,643 $153
Jul 18, 11 AM $1.25
+0.00%
$1,643 $193
Jul 18, 10 AM $1.25
+0.00%
$1,643 $236
Jul 18, 9 AM $1.25
-0.22%
$1,643 $274
Jul 18, 8 AM $1.25
+0.00%
$1,647 $282
Jul 18, 7 AM $1.25
+0.22%
$1,647 $305
Jul 18, 6 AM $1.25
-3.52%
$1,643 $326
Jul 18, 5 AM $1.3
+0.00%
$1,703 $407
Jul 18, 4 AM $1.3
+0.00%
$1,703 $452
Jul 18, 3 AM $1.3
+0.00%
$1,703 $482
Jul 18, 2 AM $1.3
+0.00%
$1,703 $525
Jul 18, 1 AM $1.3
+0.00%
$1,703 $582
Jul 18, 12 AM $1.3
+0.00%
$1,703 $613
Jul 17, 11 PM $1.3
+0.00%
$1,703 $647
Jul 17, 10 PM $1.3
+0.00%
$1,703 $655
Jul 17, 9 PM $1.3
+0.00%
$1,703 $655
Jul 17, 8 PM $1.3
+0.00%
$1,703 $655
Jul 17, 7 PM $1.3
+0.00%
$1,703 $665
Jul 17, 6 PM $1.3
+0.00%
$1,703 $665
Jul 17, 5 PM $1.3
+0.00%
$1,703 $665
Jul 17, 4 PM $1.3
+3.19%
$1,703 $650
Jul 17, 3 PM $1.26
-0.21%
$1,651 $658
Jul 17, 2 PM $1.26
+0.00%
$1,654 $653
Jul 17, 1 PM $1.26
-2.68%
$1,654 $641
Jul 17, 12 PM $1.29
+0.00%
$1,700 $606
Jul 17, 11 AM $1.29
+2.75%
$1,700 $571
Jul 17, 10 AM $1.26
+0.00%
$1,654 $532
Jul 17, 9 AM $1.26
+0.00%
$1,654 $497
Jul 17, 8 AM $1.26
-1.63%
$1,654 $486
Jul 17, 7 AM $1.28
+0.00%
$1,682 $464
Jul 17, 6 AM $1.28
-1.80%
$1,682 $432
Jul 17, 5 AM $1.3
+2.83%
$1,712 $326
Jul 17, 4 AM $1.27
+0.00%
$1,665 $277
Jul 17, 3 AM $1.27
-3.19%
$1,665 $247