Darwinia Commitment Token Historical Data

KTON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 1.58
+0.32%
$ 2,078 $ 15,355
Feb 6, 7 AM $ 1.58
-0.32%
$ 2,072 $ 15,075
Feb 6, 6 AM $ 1.58
+1.22%
$ 2,072 $ 14,686
Feb 6, 5 AM $ 1.56
+0.32%
$ 2,053 $ 14,329
Feb 6, 4 AM $ 1.56
-0.32%
$ 2,047 $ 13,984
Feb 6, 3 AM $ 1.56
-0.57%
$ 2,047 $ 13,991
Feb 6, 2 AM $ 1.57
+4.11%
$ 2,065 $ 13,919
Feb 6, 1 AM $ 1.51
+1.14%
$ 1,984 $ 13,875
Feb 6, 12 AM $ 1.49
-1.97%
$ 1,961 $ 13,911
Feb 5, 11 PM $ 1.52
-2.12%
$ 2,001 $ 13,983
Feb 5, 10 PM $ 1.55
-0.32%
$ 2,044 $ 13,853
Feb 5, 9 PM $ 1.56
+0.32%
$ 2,051 $ 13,941
Feb 5, 8 PM $ 1.55
+0.97%
$ 2,044 $ 13,949
Feb 5, 7 PM $ 1.54
+0.33%
$ 2,025 $ 14,680
Feb 5, 6 PM $ 1.53
-1.22%
$ 2,018 $ 14,694
Feb 5, 5 PM $ 1.55
-0.89%
$ 2,043 $ 14,478
Feb 5, 4 PM $ 1.57
-0.57%
$ 2,061 $ 13,864
Feb 5, 3 PM $ 1.58
+1.94%
$ 2,073 $ 13,676
Feb 5, 2 PM $ 1.55
-5.79%
$ 2,034 $ 13,668
Feb 5, 1 PM $ 1.64
+5.39%
$ 2,159 $ 13,764
Feb 5, 12 PM $ 1.56
-1.45%
$ 2,048 $ 13,735
Feb 5, 11 AM $ 1.58
-4.08%
$ 2,072 $ 13,664
Feb 5, 10 AM $ 1.64
-0.24%
$ 2,160 $ 13,717
Feb 5, 9 AM $ 1.64
+0.00%
$ 2,160 $ 13,558
Feb 5, 8 AM $ 1.64
+8.16%
$ 2,160 $ 13,499
Feb 5, 7 AM $ 1.52
-0.33%
$ 1,997 $ 13,448
Feb 5, 6 AM $ 1.52
-1.75%
$ 1,997 $ 13,453
Feb 5, 5 AM $ 1.54
-2.47%
$ 2,026 $ 13,455
Feb 5, 4 AM $ 1.58
-1.31%
$ 2,077 $ 13,674
Feb 5, 3 AM $ 1.6
+2.63%
$ 2,105 $ 13,575
Feb 5, 2 AM $ 1.56
+0.00%
$ 2,051 $ 13,598
Feb 5, 1 AM $ 1.56
-5.63%
$ 2,051 $ 13,673
Feb 5, 12 AM $ 1.65
+0.00%
$ 2,173 $ 13,544
Feb 4, 11 PM $ 1.65
+0.30%
$ 2,173 $ 13,508
Feb 4, 10 PM $ 1.65
-3.62%
$ 2,173 $ 13,502
Feb 4, 9 PM $ 1.71
+0.00%
$ 2,255 $ 13,601
Feb 4, 8 PM $ 1.71
+7.21%
$ 2,255 $ 13,699
Feb 4, 7 PM $ 1.59
+0.00%
$ 2,097 $ 12,987
Feb 4, 6 PM $ 1.59
+0.95%
$ 2,103 $ 12,946
Feb 4, 5 PM $ 1.58
+4.64%
$ 2,077 $ 12,951
Feb 4, 4 PM $ 1.58
-1.37%
$ 2,077 $ 12,863
Feb 4, 3 PM $ 1.6
+3.22%
$ 2,106 $ 12,905
Feb 4, 2 PM $ 1.55
-6.11%
$ 2,040 $ 12,732
Feb 4, 1 PM $ 1.66
+0.00%
$ 2,178 $ 12,691
Feb 4, 12 PM $ 1.66
+0.00%
$ 2,178 $ 12,638
Feb 4, 11 AM $ 1.66
+0.00%
$ 2,173 $ 12,626
Feb 4, 10 AM $ 1.66
+0.00%
$ 2,178 $ 12,577
Feb 4, 9 AM $ 1.66
+5.14%
$ 2,178 $ 12,616
Feb 4, 8 AM $ 1.58
+0.25%
$ 2,067 $ 12,640
Feb 4, 7 AM $ 1.57
-4.61%
$ 2,067 $ 12,524