Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $1.24
+0.00%
$1,628 $218
Jul 15, 1 AM $1.24
+0.00%
$1,628 $218
Jul 15, 12 AM $1.24
-0.28%
$1,628 $220
Jul 14, 11 PM $1.24
+0.00%
$1,632 $249
Jul 14, 10 PM $1.24
+0.00%
$1,632 $276
Jul 14, 9 PM $1.24
+0.00%
$1,632 $276
Jul 14, 8 PM $1.24
-0.02%
$1,632 $276
Jul 14, 7 PM $1.24
+1.07%
$1,633 $250
Jul 14, 6 PM $1.23
+0.51%
$1,616 $224
Jul 14, 5 PM $1.22
+0.00%
$1,607 $252
Jul 14, 4 PM $1.22
+0.00%
$1,607 $293
Jul 14, 3 PM $1.22
+0.00%
$1,607 $341
Jul 14, 2 PM $1.22
-0.71%
$1,607 $401
Jul 14, 1 PM $1.23
+1.23%
$1,619 $458
Jul 14, 12 PM $1.22
-0.21%
$1,599 $756
Jul 14, 11 AM $1.22
+0.00%
$1,603 $806
Jul 14, 10 AM $1.22
+0.00%
$1,603 $1,208
Jul 14, 9 AM $1.22
+0.21%
$1,603 $1,252
Jul 14, 8 AM $1.22
+0.00%
$1,599 $1,292
Jul 14, 7 AM $1.22
+0.00%
$1,599 $1,344
Jul 14, 6 AM $1.22
+0.00%
$1,599 $1,483
Jul 14, 5 AM $1.22
+0.00%
$1,599 $1,534
Jul 14, 4 AM $1.22
+0.00%
$1,599 $1,709
Jul 14, 3 AM $1.22
+0.00%
$1,599 $1,761
Jul 14, 2 AM $1.22
+0.00%
$1,599 $1,801
Jul 14, 1 AM $1.22
+1.38%
$1,599 $1,813
Jul 14, 12 AM $1.2
-4.08%
$1,578 $1,851
Jul 13, 11 PM $1.25
+4.25%
$1,645 $1,871
Jul 13, 10 PM $1.2
+0.00%
$1,578 $2,080
Jul 13, 9 PM $1.2
+0.00%
$1,578 $2,091
Jul 13, 8 PM $1.2
+0.00%
$1,578 $2,095
Jul 13, 7 PM $1.2
+0.00%
$1,578 $2,095
Jul 13, 6 PM $1.2
-1.98%
$1,578 $2,119
Jul 13, 5 PM $1.22
-2.16%
$1,610 $2,284
Jul 13, 4 PM $1.25
+0.00%
$1,645 $2,276
Jul 13, 3 PM $1.25
+0.00%
$1,645 $2,232
Jul 13, 2 PM $1.25
-3.84%
$1,645 $2,228
Jul 13, 1 PM $1.3
-3.68%
$1,711 $2,115
Jul 13, 12 PM $1.35
+0.86%
$1,776 $1,848
Jul 13, 11 AM $1.34
-0.95%
$1,761 $1,796
Jul 13, 10 AM $1.35
+0.10%
$1,778 $1,394
Jul 13, 9 AM $1.35
+0.75%
$1,775 $1,352
Jul 13, 8 AM $1.34
+0.68%
$1,762 $1,294
Jul 13, 7 AM $1.33
+0.37%
$1,750 $1,242
Jul 13, 6 AM $1.33
+0.00%
$1,743 $1,104
Jul 13, 5 AM $1.33
+1.92%
$1,743 $1,105
Jul 13, 4 AM $1.3
+0.00%
$1,710 $984
Jul 13, 3 AM $1.3
+0.00%
$1,710 $993
Jul 13, 2 AM $1.3
+0.00%
$1,710 $1,009
Jul 13, 1 AM $1.3
+0.00%
$1,710 $1,046