Darwinia Commitment Token Historical Data

KTON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1.57
-4.61%
$ 2,067 $ 12,524
Feb 4, 5 AM $ 1.75
+4.17%
$ 2,301 $ 12,609
Feb 4, 4 AM $ 1.68
+0.00%
$ 2,209 $ 12,562
Feb 4, 3 AM $ 1.68
+0.24%
$ 2,209 $ 12,635
Feb 4, 2 AM $ 1.68
+0.00%
$ 2,203 $ 12,953
Feb 4, 1 AM $ 1.68
+0.00%
$ 2,209 $ 12,914
Feb 4, 12 AM $ 1.68
-2.61%
$ 2,209 $ 12,971
Feb 3, 11 PM $ 1.57
-1.56%
$ 2,071 $ 12,927
Feb 3, 10 PM $ 1.6
+4.99%
$ 2,103 $ 12,898
Feb 3, 9 PM $ 1.52
+0.33%
$ 2,003 $ 12,736
Feb 3, 8 PM $ 1.52
+0.00%
$ 1,997 $ 12,680
Feb 3, 7 PM $ 1.52
+0.00%
$ 1,997 $ 12,763
Feb 3, 6 PM $ 1.52
-0.33%
$ 1,997 $ 12,837
Feb 3, 5 PM $ 1.52
-4.51%
$ 2,003 $ 12,891
Feb 3, 4 PM $ 1.6
+0.88%
$ 2,098 $ 12,846
Feb 3, 3 PM $ 1.58
+0.25%
$ 2,080 $ 12,820
Feb 3, 2 PM $ 1.58
+0.00%
$ 2,080 $ 12,723
Feb 3, 1 PM $ 1.58
+0.25%
$ 2,080 $ 12,725
Feb 3, 12 PM $ 1.58
-0.25%
$ 2,074 $ 12,774
Feb 3, 11 AM $ 1.58
+0.00%
$ 2,074 $ 12,788
Feb 3, 10 AM $ 1.58
-0.25%
$ 2,080 $ 12,791
Feb 3, 9 AM $ 1.58
+2.06%
$ 2,080 $ 12,710
Feb 3, 8 AM $ 1.55
-0.26%
$ 2,038 $ 12,726
Feb 3, 7 AM $ 1.55
+0.00%
$ 2,043 $ 12,782
Feb 3, 6 AM $ 1.55
-1.15%
$ 2,036 $ 12,889
Feb 3, 5 AM $ 1.57
-0.25%
$ 2,065 $ 12,604
Feb 3, 4 AM $ 1.57
+0.83%
$ 2,060 $ 13,458
Feb 3, 3 AM $ 1.56
-2.99%
$ 2,048 $ 13,474
Feb 3, 2 AM $ 1.61
+0.00%
$ 2,111 $ 13,305
Feb 3, 1 AM $ 1.61
+1.13%
$ 2,111 $ 13,780
Feb 3, 12 AM $ 1.59
-0.31%
$ 2,088 $ 38,716
Feb 2, 11 PM $ 1.59
+0.89%
$ 2,094 $ 38,856
Feb 2, 10 PM $ 1.6
+0.00%
$ 2,106 $ 38,917
Feb 2, 9 PM $ 1.6
+0.00%
$ 2,106 $ 38,889
Feb 2, 8 PM $ 1.6
+1.26%
$ 2,106 $ 38,844
Feb 2, 7 PM $ 1.58
+0.00%
$ 2,080 $ 38,685
Feb 2, 6 PM $ 1.58
+0.00%
$ 2,080 $ 38,638
Feb 2, 5 PM $ 1.58
+0.76%
$ 2,080 $ 38,454
Feb 2, 4 PM $ 1.57
-0.63%
$ 2,064 $ 38,391
Feb 2, 3 PM $ 1.58
+3.07%
$ 2,077 $ 38,406
Feb 2, 2 PM $ 1.53
-0.13%
$ 2,013 $ 38,592
Feb 2, 1 PM $ 1.53
+3.02%
$ 2,015 $ 38,847
Feb 2, 12 PM $ 1.49
+0.00%
$ 1,956 $ 38,749
Feb 2, 11 AM $ 1.49
-0.27%
$ 1,956 $ 38,921
Feb 2, 10 AM $ 1.49
-0.53%
$ 1,967 $ 38,861
Feb 2, 9 AM $ 1.5
-1.70%
$ 1,972 $ 38,940
Feb 2, 8 AM $ 1.53
+0.33%
$ 2,006 $ 38,788
Feb 2, 7 AM $ 1.52
+0.07%
$ 2,000 $ 38,809
Feb 2, 1 AM $ 2.6
+85.98%
$ 3,418 $ 22,492
Feb 2, 12 AM $ 1.4
-5.99%
$ 1,838 $ 12,239