Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $1.3
+0.00%
$1,710 $1,046
Jul 13, 12 AM $1.3
+0.00%
$1,710 $1,027
Jul 12, 11 PM $1.3
+0.72%
$1,710 $997
Jul 12, 10 PM $1.29
-0.13%
$1,698 $802
Jul 12, 9 PM $1.29
+0.00%
$1,700 $838
Jul 12, 8 PM $1.29
+0.00%
$1,700 $936
Jul 12, 7 PM $1.29
+0.00%
$1,700 $944
Jul 12, 6 PM $1.29
+3.22%
$1,700 $924
Jul 12, 5 PM $1.25
+0.00%
$1,647 $733
Jul 12, 4 PM $1.25
+0.00%
$1,647 $1,051
Jul 12, 3 PM $1.25
-0.10%
$1,647 $1,466
Jul 12, 2 PM $1.25
+0.78%
$1,649 $1,786
Jul 12, 1 PM $1.24
-1.29%
$1,636 $2,174
Jul 12, 12 PM $1.26
+0.00%
$1,658 $2,158
Jul 12, 11 AM $1.26
+0.00%
$1,658 $2,213
Jul 12, 10 AM $1.26
+0.00%
$1,658 $2,313
Jul 12, 9 AM $1.26
+0.00%
$1,658 $2,467
Jul 12, 8 AM $1.26
+0.00%
$1,658 $2,580
Jul 12, 7 AM $1.26
+0.00%
$1,658 $3,279
Jul 12, 6 AM $1.26
-0.07%
$1,658 $3,329
Jul 12, 5 AM $1.26
+0.00%
$1,659 $3,329
Jul 12, 4 AM $1.26
+0.61%
$1,659 $3,417
Jul 12, 3 AM $1.25
+0.00%
$1,649 $3,412
Jul 12, 2 AM $1.25
+1.05%
$1,649 $3,412
Jul 12, 1 AM $1.24
-2.35%
$1,632 $3,419
Jul 12, 12 AM $1.27
+0.01%
$1,671 $3,626
Jul 11, 11 PM $1.27
+0.00%
$1,667 $3,681
Jul 11, 10 PM $1.27
-0.96%
$1,667 $3,747
Jul 11, 9 PM $1.28
+0.23%
$1,684 $3,754
Jul 11, 8 PM $1.28
-0.02%
$1,680 $3,948
Jul 11, 7 PM $1.28
-0.40%
$1,680 $4,252
Jul 11, 6 PM $1.28
+0.00%
$1,687 $4,924
Jul 11, 5 PM $1.28
-3.61%
$1,687 $4,924
Jul 11, 4 PM $1.33
-1.67%
$1,750 $4,566
Jul 11, 3 PM $1.35
-4.35%
$1,779 $4,145
Jul 11, 2 PM $1.45
+9.55%
$1,906 $3,806
Jul 11, 1 PM $1.32
-0.04%
$1,740 $3,350
Jul 11, 12 PM $1.32
+0.00%
$1,741 $3,298
Jul 11, 11 AM $1.32
+1.08%
$1,741 $3,254
Jul 11, 10 AM $1.31
+3.77%
$1,722 $3,159
Jul 11, 9 AM $1.26
-2.46%
$1,659 $3,090
Jul 11, 8 AM $1.29
+0.61%
$1,701 $2,904
Jul 11, 7 AM $1.29
+0.37%
$1,691 $2,209
Jul 11, 6 AM $1.28
+0.05%
$1,685 $2,166
Jul 11, 5 AM $1.28
+1.80%
$1,684 $2,135
Jul 11, 4 AM $1.26
+0.00%
$1,654 $2,121
Jul 11, 3 AM $1.26
+0.00%
$1,654 $2,065
Jul 11, 2 AM $1.26
+0.00%
$1,654 $2,020
Jul 11, 1 AM $1.26
+0.58%
$1,654 $1,964
Jul 11, 12 AM $1.27
+0.86%
$1,663 $1,736