Darwinia Commitment Token Historical Data

KTON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.4
-5.99%
$ 1,838 $ 12,239
Feb 1, 11 PM $ 1.49
-0.27%
$ 1,955 $ 12,169
Feb 1, 10 PM $ 1.49
-0.07%
$ 1,960 $ 12,177
Feb 1, 9 PM $ 1.49
+0.13%
$ 1,961 $ 12,176
Feb 1, 8 PM $ 1.49
+0.34%
$ 1,959 $ 12,226
Feb 1, 7 PM $ 1.5
-0.27%
$ 1,973 $ 12,369
Feb 1, 6 PM $ 1.5
-0.33%
$ 1,972 $ 12,364
Feb 1, 5 PM $ 1.5
+0.33%
$ 1,972 $ 12,443
Feb 1, 4 PM $ 1.5
-0.33%
$ 1,972 $ 12,496
Feb 1, 3 PM $ 1.5
-0.07%
$ 1,979 $ 12,834
Feb 1, 2 PM $ 1.51
-0.73%
$ 1,980 $ 13,008
Feb 1, 1 PM $ 1.52
+0.26%
$ 1,994 $ 12,836
Feb 1, 12 PM $ 1.51
+6.77%
$ 1,989 $ 12,974
Feb 1, 11 AM $ 1.42
+0.00%
$ 1,863 $ 12,822
Feb 1, 10 AM $ 1.41
-0.28%
$ 1,858 $ 12,902
Feb 1, 9 AM $ 1.42
+0.07%
$ 1,863 $ 12,910
Feb 1, 8 AM $ 1.42
-0.21%
$ 1,862 $ 12,944
Feb 1, 7 AM $ 1.42
-0.28%
$ 1,862 $ 12,874
Feb 1, 6 AM $ 1.43
-0.56%
$ 1,875 $ 12,958
Feb 1, 5 AM $ 1.43
+0.00%
$ 1,885 $ 13,066
Feb 1, 4 AM $ 1.43
-1.38%
$ 1,885 $ 13,235
Feb 1, 3 AM $ 1.45
-0.21%
$ 1,911 $ 13,234
Feb 1, 2 AM $ 1.46
+1.67%
$ 1,915 $ 13,136
Feb 1, 1 AM $ 1.43
+0.00%
$ 1,884 $ 13,031
Feb 1, 12 AM $ 1.43
+0.00%
$ 1,884 $ 13,009
Jan 31, 11 PM $ 1.44
+0.21%
$ 1,888 $ 13,075
Jan 31, 10 PM $ 1.43
-5.35%
$ 1,884 $ 12,979
Jan 31, 9 PM $ 1.51
+3.63%
$ 1,990 $ 13,016
Jan 31, 8 PM $ 1.46
+0.00%
$ 1,921 $ 13,036
Jan 31, 7 PM $ 1.46
+3.11%
$ 1,921 $ 12,922
Jan 31, 6 PM $ 1.42
-6.28%
$ 1,863 $ 12,947
Jan 31, 5 PM $ 1.51
-1.43%
$ 1,997 $ 12,860
Jan 31, 4 PM $ 1.55
+0.26%
$ 2,035 $ 12,794
Jan 31, 3 PM $ 1.54
+0.00%
$ 2,030 $ 12,567
Jan 31, 2 PM $ 1.54
-2.83%
$ 2,035 $ 12,190
Jan 31, 1 PM $ 1.59
+0.00%
$ 2,089 $ 11,910
Jan 31, 12 PM $ 1.59
+6.63%
$ 2,094 $ 11,545
Jan 31, 11 AM $ 1.49
+0.00%
$ 1,964 $ 11,190
Jan 31, 10 AM $ 1.49
-1.06%
$ 1,964 $ 11,113
Jan 31, 9 AM $ 1.51
-2.89%
$ 1,985 $ 10,997
Jan 31, 8 AM $ 1.55
+2.57%
$ 2,044 $ 10,969
Jan 31, 7 AM $ 1.52
+0.26%
$ 1,993 $ 10,932
Jan 31, 6 AM $ 1.52
-0.33%
$ 1,993 $ 10,902
Jan 31, 5 AM $ 1.53
-4.15%
$ 2,006 $ 10,918
Jan 31, 4 AM $ 1.59
+0.00%
$ 2,088 $ 10,922
Jan 31, 3 AM $ 1.59
+0.25%
$ 2,093 $ 10,926
Jan 31, 2 AM $ 1.59
+4.33%
$ 2,093 $ 10,882
Jan 31, 1 AM $ 1.53
+0.20%
$ 2,006 $ 11,215
Jan 31, 12 AM $ 1.52
-4.27%
$ 2,002 $ 11,101
Jan 30, 11 PM $ 1.59
+0.00%
$ 2,092 $ 10,994