Darwinia Commitment Token Historical Data

KTON Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 1.6
+0.76%
$ 2,102 $ 389
May 8, 7 AM $ 1.59
-1.37%
$ 2,086 $ 373
May 8, 6 AM $ 1.61
+0.00%
$ 2,115 $ 369
May 8, 5 AM $ 1.61
+0.00%
$ 2,115 $ 391
May 8, 4 AM $ 1.61
+1.26%
$ 2,115 $ 398
May 8, 3 AM $ 1.59
-3.46%
$ 2,089 $ 374
May 8, 2 AM $ 1.65
+0.00%
$ 2,164 $ 333
May 8, 1 AM $ 1.56
-2.62%
$ 2,053 $ 275
May 8, 12 AM $ 1.6
+0.88%
$ 2,109 $ 207
May 7, 11 PM $ 1.59
-4.04%
$ 2,090 $ 172
May 7, 10 PM $ 1.66
+5.13%
$ 2,184 $ 143
May 7, 9 PM $ 1.67
+0.00%
$ 2,194 $ 136
May 7, 8 PM $ 1.67
+0.00%
$ 2,194 $ 140
May 7, 7 PM $ 1.67
+0.00%
$ 2,194 $ 140
May 7, 6 PM $ 1.67
+0.00%
$ 2,194 $ 140
May 7, 5 PM $ 1.67
+0.00%
$ 2,194 $ 140
May 7, 4 PM $ 1.67
+0.00%
$ 2,194 $ 136
May 7, 3 PM $ 1.67
+0.00%
$ 2,194 $ 136
May 7, 2 PM $ 1.67
+0.00%
$ 2,194 $ 241
May 7, 1 PM $ 1.67
+0.42%
$ 2,194 $ 263
May 7, 12 PM $ 1.66
+4.07%
$ 2,185 $ 247
May 7, 11 AM $ 1.6
+0.00%
$ 2,099 $ 243
May 7, 10 AM $ 1.6
+0.00%
$ 2,099 $ 229
May 7, 9 AM $ 1.6
+0.00%
$ 2,099 $ 251
May 7, 8 AM $ 1.6
+0.00%
$ 2,099 $ 290
May 7, 7 AM $ 1.6
+0.00%
$ 2,099 $ 336
May 7, 6 AM $ 1.6
-3.09%
$ 2,099 $ 373
May 7, 5 AM $ 1.65
+0.86%
$ 2,167 $ 362
May 7, 4 AM $ 1.63
+0.00%
$ 2,148 $ 367
May 7, 3 AM $ 1.63
+0.00%
$ 2,148 $ 394
May 7, 2 AM $ 1.63
+0.00%
$ 2,148 $ 436
May 7, 1 AM $ 1.63
+0.00%
$ 2,148 $ 474
May 7, 12 AM $ 1.63
+0.00%
$ 2,148 $ 509
May 6, 11 PM $ 1.63
+0.00%
$ 2,148 $ 528
May 6, 10 PM $ 1.63
+0.00%
$ 2,148 $ 532
May 6, 9 PM $ 1.63
+2.12%
$ 2,148 $ 528
May 6, 8 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 7 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 6 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 5 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 4 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 3 PM $ 1.6
-4.08%
$ 2,103 $ 524
May 6, 2 PM $ 1.67
+3.09%
$ 2,193 $ 446
May 6, 1 PM $ 1.62
-3.11%
$ 2,127 $ 426
May 6, 12 PM $ 1.67
+1.83%
$ 2,195 $ 422
May 6, 11 AM $ 1.64
+0.12%
$ 2,156 $ 398
May 6, 10 AM $ 1.64
-1.62%
$ 2,153 $ 398
May 6, 9 AM $ 1.67
+0.36%
$ 2,193 $ 375
May 6, 8 AM $ 1.66
+2.85%
$ 2,185 $ 383
May 6, 7 AM $ 1.62
-2.47%
$ 2,124 $ 383