Darwinia Commitment Token Historical Data

KTON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.59
+0.00%
$ 2,092 $ 10,994
Jan 30, 10 PM $ 1.59
+0.00%
$ 2,092 $ 10,969
Jan 30, 9 PM $ 1.59
-0.25%
$ 2,086 $ 10,866
Jan 30, 8 PM $ 1.59
+0.25%
$ 2,092 $ 10,759
Jan 30, 7 PM $ 1.59
+0.25%
$ 2,092 $ 10,983
Jan 30, 6 PM $ 1.59
+0.00%
$ 2,086 $ 10,955
Jan 30, 5 PM $ 1.59
-0.31%
$ 2,092 $ 10,925
Jan 30, 4 PM $ 1.59
+0.00%
$ 2,086 $ 10,553
Jan 30, 3 PM $ 1.59
+4.55%
$ 2,086 $ 10,322
Jan 30, 2 PM $ 1.52
-1.49%
$ 1,996 $ 10,357
Jan 30, 1 PM $ 1.54
+0.00%
$ 2,026 $ 10,648
Jan 30, 12 PM $ 1.54
+0.00%
$ 2,026 $ 11,031
Jan 30, 11 AM $ 1.54
-2.41%
$ 2,026 $ 11,423
Jan 30, 10 AM $ 1.58
-0.13%
$ 2,081 $ 11,584
Jan 30, 9 AM $ 1.59
+0.25%
$ 2,089 $ 11,699
Jan 30, 8 AM $ 1.59
+0.00%
$ 2,089 $ 11,818
Jan 30, 7 AM $ 1.59
+0.25%
$ 2,089 $ 11,863
Jan 30, 6 AM $ 1.58
+0.00%
$ 2,089 $ 11,963
Jan 30, 5 AM $ 1.58
+4.14%
$ 2,084 $ 11,829
Jan 30, 4 AM $ 1.52
+0.33%
$ 2,001 $ 11,706
Jan 30, 3 AM $ 1.51
+0.53%
$ 1,984 $ 11,725
Jan 30, 2 AM $ 1.5
-3.91%
$ 1,973 $ 11,704
Jan 30, 1 AM $ 1.56
-1.45%
$ 2,053 $ 11,414
Jan 30, 12 AM $ 1.58
+0.32%
$ 2,084 $ 11,422
Jan 29, 11 PM $ 1.58
-0.32%
$ 2,077 $ 11,517
Jan 29, 10 PM $ 1.58
+0.00%
$ 2,084 $ 11,608
Jan 29, 9 PM $ 1.58
+0.00%
$ 2,084 $ 11,742
Jan 29, 8 PM $ 1.58
-5.54%
$ 2,084 $ 11,792
Jan 29, 7 PM $ 1.68
-0.24%
$ 2,206 $ 11,670
Jan 29, 6 PM $ 1.68
+0.00%
$ 2,211 $ 11,737
Jan 29, 5 PM $ 1.68
+0.24%
$ 2,211 $ 11,875
Jan 29, 4 PM $ 1.68
-3.12%
$ 2,206 $ 12,106
Jan 29, 3 PM $ 1.73
-0.29%
$ 2,270 $ 12,372
Jan 29, 2 PM $ 1.73
+0.00%
$ 2,277 $ 12,381
Jan 29, 1 PM $ 1.73
+0.29%
$ 2,277 $ 12,363
Jan 29, 12 PM $ 1.73
+3.54%
$ 2,270 $ 12,281
Jan 29, 11 AM $ 1.67
+0.00%
$ 2,193 $ 12,320
Jan 29, 10 AM $ 1.66
+0.00%
$ 2,188 $ 12,323
Jan 29, 9 AM $ 1.66
-0.24%
$ 2,188 $ 12,297
Jan 29, 8 AM $ 1.67
+0.24%
$ 2,193 $ 12,300
Jan 29, 7 AM $ 1.66
+0.00%
$ 2,188 $ 12,304
Jan 29, 6 AM $ 1.66
-1.01%
$ 2,188 $ 12,289
Jan 29, 5 AM $ 1.68
-0.36%
$ 2,210 $ 12,340
Jan 29, 4 AM $ 1.69
-0.24%
$ 2,218 $ 12,332
Jan 29, 3 AM $ 1.69
-0.88%
$ 2,223 $ 12,371
Jan 29, 2 AM $ 1.71
+1.97%
$ 2,243 $ 12,354
Jan 29, 1 AM $ 1.67
-2.22%
$ 2,199 $ 12,374
Jan 29, 12 AM $ 1.71
+0.00%
$ 2,249 $ 12,517
Jan 28, 11 PM $ 1.71
-0.52%
$ 2,249 $ 12,540
Jan 28, 10 PM $ 1.72
-0.06%
$ 2,261 $ 12,504