Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $1.27
+0.86%
$1,663 $1,736
Jul 10, 11 PM $1.25
+1.57%
$1,649 $1,668
Jul 10, 10 PM $1.23
+0.00%
$1,623 $1,562
Jul 10, 9 PM $1.23
-0.76%
$1,623 $1,518
Jul 10, 8 PM $1.24
+8.59%
$1,636 $1,222
Jul 10, 7 PM $1.15
+0.51%
$1,506 $919
Jul 10, 6 PM $1.14
+0.00%
$1,499 $281
Jul 10, 5 PM $1.14
+0.00%
$1,499 $325
Jul 10, 4 PM $1.14
+0.00%
$1,499 $379
Jul 10, 3 PM $1.14
+0.00%
$1,499 $395
Jul 10, 2 PM $1.14
-3.21%
$1,499 $395
Jul 10, 1 PM $1.18
-0.29%
$1,548 $381
Jul 10, 12 PM $1.18
+0.00%
$1,553 $381
Jul 10, 11 AM $1.18
+0.00%
$1,553 $369
Jul 10, 10 AM $1.18
+0.00%
$1,553 $365
Jul 10, 9 AM $1.18
+0.00%
$1,553 $361
Jul 10, 8 AM $1.18
-0.50%
$1,553 $353
Jul 10, 7 AM $1.19
+0.39%
$1,561 $349
Jul 10, 6 AM $1.18
+1.65%
$1,555 $343
Jul 10, 5 AM $1.16
+0.23%
$1,529 $342
Jul 10, 4 AM $1.19
+0.00%
$1,564 $245
Jul 10, 3 AM $1.19
+3.47%
$1,564 $245
Jul 10, 2 AM $1.15
+0.00%
$1,512 $235
Jul 10, 1 AM $1.15
-2.99%
$1,512 $235
Jul 10, 12 AM $1.19
-0.08%
$1,558 $241
Jul 9, 11 PM $1.19
+0.00%
$1,560 $259
Jul 9, 10 PM $1.19
+0.00%
$1,560 $450
Jul 9, 9 PM $1.19
+0.00%
$1,560 $493
Jul 9, 8 PM $1.19
+0.00%
$1,560 $562
Jul 9, 7 PM $1.16
-2.39%
$1,522 $598
Jul 9, 6 PM $1.19
+3.34%
$1,560 $609
Jul 9, 5 PM $1.15
+0.00%
$1,509 $605
Jul 9, 4 PM $1.15
+0.26%
$1,509 $659
Jul 9, 3 PM $1.15
+0.00%
$1,505 $701
Jul 9, 2 PM $1.15
+0.00%
$1,505 $765
Jul 9, 1 PM $1.15
+0.00%
$1,505 $825
Jul 9, 12 PM $1.15
+0.00%
$1,505 $859
Jul 9, 11 AM $1.15
+0.00%
$1,505 $859
Jul 9, 10 AM $1.15
+0.00%
$1,505 $859
Jul 9, 9 AM $1.15
+0.00%
$1,505 $868
Jul 9, 8 AM $1.15
+0.00%
$1,505 $868
Jul 9, 7 AM $1.14
+0.01%
$1,505 $912
Jul 9, 6 AM $1.18
-0.25%
$1,556 $921
Jul 9, 5 AM $1.19
+0.22%
$1,560 $937
Jul 9, 4 AM $1.18
+0.00%
$1,557 $947
Jul 9, 3 AM $1.18
+0.00%
$1,557 $982
Jul 9, 2 AM $1.18
+0.00%
$1,557 $1,040
Jul 9, 1 AM $1.18
-0.03%
$1,557 $1,078
Jul 9, 12 AM $1.18
+0.37%
$1,557 $1,102
Jul 8, 11 PM $1.14
-2.55%
$1,504 $1,162