Darwinia Commitment Token Historical Data

KTON Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1.67
-0.24%
$ 2,191 $ 322
May 4, 5 AM $ 1.67
+2.26%
$ 2,197 $ 352
May 4, 4 AM $ 1.63
+0.00%
$ 2,148 $ 378
May 4, 3 AM $ 1.63
+0.00%
$ 2,148 $ 413
May 4, 2 AM $ 1.62
+1.57%
$ 2,130 $ 410
May 4, 1 AM $ 1.59
-1.18%
$ 2,092 $ 403
May 4, 12 AM $ 1.61
-4.45%
$ 2,117 $ 394
May 3, 11 PM $ 1.65
+0.00%
$ 2,167 $ 363
May 3, 10 PM $ 1.65
+0.00%
$ 2,167 $ 363
May 3, 9 PM $ 1.65
+0.00%
$ 2,167 $ 363
May 3, 8 PM $ 1.65
+0.00%
$ 2,167 $ 359
May 3, 7 PM $ 1.65
+0.00%
$ 2,167 $ 359
May 3, 6 PM $ 1.65
+0.00%
$ 2,167 $ 359
May 3, 5 PM $ 1.65
+0.00%
$ 2,167 $ 359
May 3, 4 PM $ 1.65
+0.00%
$ 2,167 $ 355
May 3, 3 PM $ 1.65
+0.00%
$ 2,167 $ 341
May 3, 2 PM $ 1.65
-0.18%
$ 2,167 $ 317
May 3, 1 PM $ 1.65
+4.43%
$ 2,170 $ 313
May 3, 12 PM $ 1.58
+0.00%
$ 2,078 $ 322
May 3, 11 AM $ 1.58
-0.25%
$ 2,078 $ 327
May 3, 10 AM $ 1.58
+0.00%
$ 2,084 $ 342
May 3, 9 AM $ 1.58
+0.00%
$ 2,084 $ 363
May 3, 8 AM $ 1.57
+0.00%
$ 2,071 $ 400
May 3, 7 AM $ 1.57
-4.31%
$ 2,071 $ 414
May 3, 6 AM $ 1.65
+0.00%
$ 2,164 $ 437
May 3, 5 AM $ 1.65
+3.13%
$ 2,164 $ 409
May 3, 4 AM $ 1.6
+0.38%
$ 2,098 $ 397
May 3, 3 AM $ 1.59
+0.25%
$ 2,090 $ 418
May 3, 2 AM $ 1.59
+0.00%
$ 2,085 $ 417
May 3, 1 AM $ 1.59
+1.15%
$ 2,085 $ 417
May 3, 12 AM $ 1.57
-4.16%
$ 2,061 $ 418
May 2, 11 PM $ 1.64
+0.00%
$ 2,151 $ 426
May 2, 10 PM $ 1.64
+0.00%
$ 2,151 $ 429
May 2, 9 PM $ 1.64
+0.00%
$ 2,151 $ 433
May 2, 8 PM $ 1.64
+0.00%
$ 2,151 $ 433
May 2, 7 PM $ 1.64
+0.00%
$ 2,151 $ 433
May 2, 6 PM $ 1.64
+0.00%
$ 2,151 $ 433
May 2, 5 PM $ 1.64
+0.00%
$ 2,151 $ 433
May 2, 4 PM $ 1.64
+0.00%
$ 2,151 $ 433
May 2, 3 PM $ 1.64
+0.00%
$ 2,151 $ 435
May 2, 2 PM $ 1.64
+0.00%
$ 2,151 $ 450
May 2, 1 PM $ 1.64
-0.37%
$ 2,151 $ 458
May 2, 12 PM $ 1.64
+3.34%
$ 2,159 $ 465
May 2, 11 AM $ 1.59
+0.00%
$ 2,089 $ 463
May 2, 10 AM $ 1.59
+1.21%
$ 2,089 $ 452
May 2, 9 AM $ 1.57
-4.85%
$ 2,064 $ 436
May 2, 8 AM $ 1.65
+3.90%
$ 2,169 $ 394
May 2, 7 AM $ 1.59
+0.06%
$ 2,088 $ 384
May 2, 6 AM $ 1.59
+1.08%
$ 2,086 $ 372
May 2, 5 AM $ 1.57
-4.27%
$ 2,064 $ 363