Darwinia Commitment Token Historical Data

KTON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 1.72
-0.06%
$ 2,261 $ 12,504
Jan 28, 9 PM $ 1.72
+0.00%
$ 2,262 $ 12,429
Jan 28, 8 PM $ 1.72
+0.00%
$ 2,262 $ 12,467
Jan 28, 7 PM $ 1.72
-2.10%
$ 2,262 $ 12,426
Jan 28, 6 PM $ 1.76
-0.28%
$ 2,311 $ 12,310
Jan 28, 5 PM $ 1.76
+0.28%
$ 2,318 $ 12,289
Jan 28, 4 PM $ 1.76
+0.00%
$ 2,311 $ 12,324
Jan 28, 3 PM $ 1.76
-0.57%
$ 2,311 $ 12,349
Jan 28, 2 PM $ 1.77
+0.00%
$ 2,330 $ 12,444
Jan 28, 1 PM $ 1.77
+0.00%
$ 2,324 $ 12,383
Jan 28, 12 PM $ 1.77
+0.45%
$ 2,324 $ 12,372
Jan 28, 11 AM $ 1.76
+4.64%
$ 2,314 $ 12,252
Jan 28, 10 AM $ 1.68
-0.30%
$ 2,211 $ 12,012
Jan 28, 9 AM $ 1.69
+0.00%
$ 2,218 $ 11,963
Jan 28, 8 AM $ 1.69
+0.30%
$ 2,211 $ 11,926
Jan 28, 7 AM $ 1.68
+0.00%
$ 2,211 $ 11,907
Jan 28, 6 AM $ 1.68
+0.00%
$ 2,211 $ 11,869
Jan 28, 5 AM $ 1.69
+0.00%
$ 2,218 $ 11,794
Jan 28, 4 AM $ 1.69
+0.30%
$ 2,218 $ 11,787
Jan 28, 3 AM $ 1.68
-0.30%
$ 2,211 $ 11,672
Jan 28, 2 AM $ 1.68
-0.30%
$ 2,211 $ 11,662
Jan 28, 1 AM $ 1.69
+0.00%
$ 2,218 $ 11,692
Jan 28, 12 AM $ 1.68
+0.00%
$ 2,211 $ 11,587
Jan 27, 11 PM $ 1.68
+0.00%
$ 2,211 $ 11,397
Jan 27, 10 PM $ 1.68
+0.00%
$ 2,211 $ 11,418
Jan 27, 9 PM $ 1.68
-0.30%
$ 2,211 $ 11,473
Jan 27, 8 PM $ 1.69
+1.32%
$ 2,218 $ 11,508
Jan 27, 7 PM $ 1.67
-0.36%
$ 2,189 $ 11,449
Jan 27, 6 PM $ 1.67
-0.18%
$ 2,201 $ 11,400
Jan 27, 5 PM $ 1.67
+0.18%
$ 2,197 $ 11,352
Jan 27, 4 PM $ 1.67
-0.89%
$ 2,197 $ 11,380
Jan 27, 3 PM $ 1.69
+0.00%
$ 2,216 $ 11,325
Jan 27, 2 PM $ 1.69
+0.24%
$ 2,216 $ 11,385
Jan 27, 1 PM $ 1.68
-1.92%
$ 2,211 $ 11,314
Jan 27, 12 PM $ 1.72
+0.29%
$ 2,255 $ 11,317
Jan 27, 11 AM $ 1.71
+0.00%
$ 2,248 $ 11,341
Jan 27, 10 AM $ 1.71
+0.00%
$ 2,255 $ 11,394
Jan 27, 9 AM $ 1.71
-0.29%
$ 2,248 $ 11,514
Jan 27, 8 AM $ 1.72
+0.00%
$ 2,255 $ 11,472
Jan 27, 7 AM $ 1.72
+0.29%
$ 2,255 $ 11,522
Jan 27, 6 AM $ 1.72
+0.29%
$ 2,255 $ 11,435
Jan 27, 5 AM $ 1.71
-0.29%
$ 2,248 $ 11,633
Jan 27, 4 AM $ 1.72
+0.29%
$ 2,255 $ 11,648
Jan 27, 3 AM $ 1.71
-0.29%
$ 2,248 $ 11,729
Jan 27, 2 AM $ 1.72
+0.29%
$ 2,255 $ 11,893
Jan 27, 1 AM $ 1.71
+0.00%
$ 2,248 $ 11,875
Jan 27, 12 AM $ 1.71
-0.29%
$ 2,248 $ 11,930
Jan 26, 11 PM $ 1.72
+0.00%
$ 2,255 $ 12,070
Jan 26, 10 PM $ 1.72
+0.29%
$ 2,255 $ 12,138
Jan 26, 9 PM $ 1.71
-0.64%
$ 2,248 $ 12,045